ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,325.70
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

      7. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN) Historical

      Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

      Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

      Amundi Index Solutions
      Aferian Plc
      108.25
      -0.02
      (-0.02%)
      Closed January 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735923300108.25-0.03-0.03108.16108.38108.161075
      1735836900108.28-0.13-0.12108.2108.4108.23448
      1735577700108.41-0.01-0.01108.58108.58108.311071
      1735318500108.420.130.12108.43108.43108.192348
      1734972900108.290.130.12108.15108.29108.152290
      1734713700108.160.070.06108.35108.35108.09945
      1734627300108.09-0.14-0.13108.18108.26108.044051
      1734540900108.230.130.12108.07108.23108.032689
      1734454500108.10.020.02108.1108.11108.03905
      1734368100108.080.080.07108108.11107.978989
      173410890010800.00108.08108.08108974
      1734022500108-0.01-0.01107.98108.08107.982168
      1733936100108.010.030.03107.99108.08107.839736
      1733849700107.98-0.06-0.06107.93108.05107.932749
      1733763300108.0400.00108.06108.06107.922728
      1733504100108.040.080.07108.02108.04107.962066
      1733417700107.96-0.03-0.03107.91108.02107.916418
      1733331300107.9900.00108.06108.3107.891416
      1733244900107.990.030.03107.96107.99107.851847
      1733158500107.960.080.07107.88107.96107.862157
      1732899300107.88-0.05-0.05107.86108.02107.851504
      1732812900107.930.010.01107.92107.95107.851521
      1732726500107.920.050.05107.75107.93107.753652
      1732640100107.870.010.01107.87107.89107.691463
      1732553700107.860.060.06107.63107.89107.622035
      1732294500107.8-0.06-0.06107.67107.89107.671271
      1732208100107.860.10.09107.99107.99107.691179
      1732121700107.76-0.08-0.07107.68107.87107.682682
      1732035300107.840.090.08107.82107.89107.761729
      1731948900107.750.010.01107.98107.98107.7421072
      1731689700107.740.030.03107.64107.84107.644978
      1731603300107.71-0.07-0.06107.93107.94107.692599
      1731516900107.78-0.01-0.01107.96108.01107.691816
      1731430500107.79-0.01-0.01107.71107.8107.681173
      1731344100107.80.030.03107.91107.91107.638248
      1731084900107.770.070.06107.71107.83107.682819
      1730998500107.7-0.08-0.07107.91107.91107.63843
      1730912100107.780.070.06107.85107.85107.581083
      1730825700107.71-0.01-0.01107.64107.74107.634821
      1730739300107.720.010.01107.71107.84107.612950
      1730480100107.710.010.01107.84107.84107.71442
      1730393700107.7-0.01-0.01107.57107.71107.572277
      1730307300107.710.050.05107.73107.73107.6657
      1730220900107.6600.00107.56107.66107.564068
      1730134500107.660.020.02107.5107.66107.51047
      1729871700107.640.040.04107.77107.77107.5410696
      1729785300107.60.10.09107.5107.7107.52830
      1729698900107.5-0.06-0.06107.51107.63107.56269
      1729612500107.56-0.02-0.02107.56107.56107.473057
      1729526100107.580.140.13107.57107.58107.452626
      1729266900107.44-0.04-0.04107.42107.55107.42339
      1729180500107.480.040.04107.53107.53107.41921
      1729094100107.440.070.07107.54107.54107.3473755
      1729007700107.37-0.09-0.08107.22107.47107.225219
      1728921300107.460.120.11107.34107.46107.316719
      1728662100107.34-0.01-0.01107.16107.49107.161595
      1728575700107.350.070.07107.32107.42107.326747
      1728489300107.280.010.01107.11107.38107.116799
      1728402900107.27-0.12-0.11107.3107.39107.272881
      1728316500107.390.090.08107.21107.39107.213629

      Your Recent History

      BIT
      AFRN
      Amundi EUR Floating Rate...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads