Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air France-klm | AF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.003 | 0.17% | 1.769 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.702 | 1.81 | 1.769 | 1.766 |
AF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.254 | 4.426 | 1.6375 | 2.42 | 223,576 | -2.49 | -58.42% |
| 1 Month | 3.951 | 4.426 | 1.6375 | 2.92 | 81,488 | -2.18 | -55.23% |
| 3 Months | 3.76 | 4.426 | 1.6375 | 3.32 | 52,316 | -1.99 | -52.95% |
| 6 Months | 3.87 | 4.511 | 1.6375 | 3.75 | 56,841 | -2.10 | -54.29% |
| 1 Year | 4.54 | 4.94 | 1.6375 | 4.02 | 64,388 | -2.77 | -61.04% |
| 3 Years | 7.88 | 10.94 | 1.6375 | 4.42 | 53,334 | -6.11 | -77.55% |
| 5 Years | 8.70 | 11.68 | 1.6375 | 4.43 | 50,809 | -6.93 | -79.67% |
AF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 1.766 | -0.02 | -0.9% | 1.898 | 1.94 | 1.6375 | 290,783 |
| May 25 2022 | 1.782 | -1.72 | -49.09% | 1.862 | 1.9785 | 1.7515 | 445,891 |
| May 24 2022 | 3.50 | -0.84 | -19.35% | 4.076 | 4.076 | 3.311 | 305,100 |
| May 23 2022 | 4.34 | 0.02 | 0.44% | 4.351 | 4.351 | 4.292 | 8,751 |
| May 20 2022 | 4.321 | 0.07 | 1.57% | 4.254 | 4.426 | 4.251 | 67,354 |
| May 19 2022 | 4.254 | 0.12 | 2.93% | 4.102 | 4.264 | 4.102 | 60,633 |
| May 18 2022 | 4.133 | 0.24 | 6.25% | 4.05 | 4.241 | 4.038 | 129,457 |
| May 17 2022 | 3.89 | -0.01 | -0.36% | 3.959 | 3.961 | 3.881 | 30,673 |
| May 16 2022 | 3.904 | 0.03 | 0.88% | 3.85 | 3.904 | 3.841 | 7,095 |
| May 13 2022 | 3.87 | 0.03 | 0.81% | 3.798 | 3.87 | 3.798 | 3,703 |
| May 12 2022 | 3.839 | -0.01 | -0.16% | 3.799 | 3.844 | 3.759 | 31,876 |
| May 11 2022 | 3.845 | 0.00 | -0.03% | 4.20 | 4.20 | 3.844 | 32,650 |
| May 10 2022 | 3.846 | -0.05 | -1.36% | 3.92 | 3.927 | 3.84 | 35,247 |
| May 09 2022 | 3.899 | -0.07 | -1.74% | 4.011 | 4.03 | 3.899 | 15,679 |
| May 06 2022 | 3.968 | -0.04 | -0.9% | 4.00 | 4.056 | 3.93 | 13,061 |
| May 05 2022 | 4.004 | 0.10 | 2.48% | 4.10 | 4.177 | 3.973 | 51,403 |
| May 04 2022 | 3.907 | -0.07 | -1.86% | 3.918 | 3.938 | 3.871 | 22,233 |
| May 03 2022 | 3.981 | 0.07 | 1.84% | 3.93 | 4.002 | 3.93 | 12,595 |
| May 02 2022 | 3.909 | -0.03 | -0.76% | 3.929 | 3.965 | 3.89 | 47,669 |
| Apr 29 2022 | 3.939 | 0.01 | 0.28% | 3.951 | 3.955 | 3.885 | 17,906 |
| Apr 28 2022 | 3.928 | 0.00 | 0.0% | 3.928 | 3.928 | 3.928 | 0.00 |
| Apr 27 2022 | 3.928 | -0.09 | -2.31% | 3.95 | 3.976 | 3.88 | 27,066 |