AF

Air France-klm Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Air France-klm AF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 0.17% 1.769 11:35:04
Open Price Low Price High Price Close Price Prev Close
1.80 1.702 1.81 1.769 1.766
more quote information »

AF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.2544.4261.63752.42223,576-2.49-58.42%
1 Month3.9514.4261.63752.9281,488-2.18-55.23%
3 Months3.764.4261.63753.3252,316-1.99-52.95%
6 Months3.874.5111.63753.7556,841-2.10-54.29%
1 Year4.544.941.63754.0264,388-2.77-61.04%
3 Years7.8810.941.63754.4253,334-6.11-77.55%
5 Years8.7011.681.63754.4350,809-6.93-79.67%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 1.766 -0.02 -0.9% 1.898 1.94 1.6375 290,783
May 25 2022 1.782 -1.72 -49.09% 1.862 1.9785 1.7515 445,891
May 24 2022 3.50 -0.84 -19.35% 4.076 4.076 3.311 305,100
May 23 2022 4.34 0.02 0.44% 4.351 4.351 4.292 8,751
May 20 2022 4.321 0.07 1.57% 4.254 4.426 4.251 67,354
May 19 2022 4.254 0.12 2.93% 4.102 4.264 4.102 60,633
May 18 2022 4.133 0.24 6.25% 4.05 4.241 4.038 129,457
May 17 2022 3.89 -0.01 -0.36% 3.959 3.961 3.881 30,673
May 16 2022 3.904 0.03 0.88% 3.85 3.904 3.841 7,095
May 13 2022 3.87 0.03 0.81% 3.798 3.87 3.798 3,703
May 12 2022 3.839 -0.01 -0.16% 3.799 3.844 3.759 31,876
May 11 2022 3.845 0.00 -0.03% 4.20 4.20 3.844 32,650
May 10 2022 3.846 -0.05 -1.36% 3.92 3.927 3.84 35,247
May 09 2022 3.899 -0.07 -1.74% 4.011 4.03 3.899 15,679
May 06 2022 3.968 -0.04 -0.9% 4.00 4.056 3.93 13,061
May 05 2022 4.004 0.10 2.48% 4.10 4.177 3.973 51,403
May 04 2022 3.907 -0.07 -1.86% 3.918 3.938 3.871 22,233
May 03 2022 3.981 0.07 1.84% 3.93 4.002 3.93 12,595
May 02 2022 3.909 -0.03 -0.76% 3.929 3.965 3.89 47,669
Apr 29 2022 3.939 0.01 0.28% 3.951 3.955 3.885 17,906
Apr 28 2022 3.928 0.00 0.0% 3.928 3.928 3.928 0.00
Apr 27 2022 3.928 -0.09 -2.31% 3.95 3.976 3.88 27,066
See More Historical Prices »


Your Recent History
BIT
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.