BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,386.00
      0.86%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.14
      -0.74%
      Bitcoin
      97,127.49
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Acquazzurra Spa (ACQ)

      7. Acquazzurra Spa (ACQ) Historical

      Acquazzurra Spa

      Acquazzurra Spa (ACQ)

      Acorn Capital Investment Fund Limited
      AutoCanada Inc
      9.40
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.49.49.415009.4DE
      4009.49.49.415009.4DE
      120.455.027932960898.9510.48.9526259.37857143DE
      26-0.45-4.568527918789.8510.48.9530009.52DE
      52-0.45-4.568527918789.8510.48.9530009.52DE
      156-2.5-21.008403361311.913.68.9571711.00394737DE
      2605.1118.6046511634.313.64.359310.61058824DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328129009.400.009.49.49.40
      17327265009.400.009.49.49.40
      17326401009.4-1-9.629.49.49.41500
      173255010010.400.0010.410.410.40
      173229090010.400.0010.410.410.40
      173220450010.400.0010.410.410.40
      173211810010.400.0010.410.410.40
      173203170010.400.0010.410.410.40
      173194530010.400.0010.410.410.40
      173168610010.400.0010.410.410.40
      173159970010.400.0010.410.410.40
      173151330010.400.0010.410.410.40
      173142690010.400.0010.410.410.40
      173134050010.400.0010.410.410.40
      173108130010.400.0010.410.410.40
      173099490010.400.0010.410.410.40
      173090850010.400.0010.410.410.40
      173082210010.400.0010.410.410.40
      173073570010.400.0010.410.410.40
      173047650010.400.0010.410.410.40
      173039010010.400.0010.410.410.40
      173030370010.400.0010.410.410.40
      173021730010.400.0010.410.410.40
      173013090010.400.0010.410.410.40
      172987170010.400.0010.410.410.40
      172978530010.400.0010.410.410.40
      172969890010.400.0010.410.410.40
      172961250010.400.0010.410.410.40
      172952610010.400.0010.410.410.40
      172926690010.400.0010.410.410.40
      172918050010.400.0010.410.410.40
      172909410010.400.0010.410.410.40
      172900770010.400.0010.410.410.40
      172892130010.400.0010.410.410.40
      172866210010.400.0010.410.410.40
      172857570010.400.0010.410.410.40
      172848930010.400.0010.410.410.40
      172840290010.400.0010.410.410.40
      172831650010.400.0010.410.410.40
      172805730010.400.0010.410.410.40
      172797090010.400.0010.410.410.40
      172788450010.400.0010.410.410.40
      172779810010.400.0010.410.410.40
      172771170010.400.0010.410.410.40
      172745250010.400.0010.410.410.40
      172736610010.400.0010.410.410.40
      172727970010.400.0010.410.410.40
      172719330010.400.0010.410.410.40
      172710690010.400.0010.410.410.40
      172684770010.400.0010.410.410.40
      172676130010.400.0010.410.410.40
      172667490010.400.0010.410.410.40
      172658850010.400.0010.410.410.40
      172650210010.400.0010.410.410.40
      172624290010.40.99.4710.410.410.41500
      17261565009.50.556.159.59.59.53000
      17260701008.9500.008.958.958.950
      17259837008.95-0.9-9.148.958.958.954500
      17258688009.8500.009.859.859.850
      17256096009.8500.009.859.859.850
      17255232009.8500.009.859.859.850
      17254368009.8500.009.859.859.850
      17253504009.8500.009.859.859.850
      17252640009.8500.009.859.859.850
      17250048009.8500.009.859.859.850
      17249184009.8500.009.859.859.850

      Your Recent History

      BIT
      ACQ
      Acquazzurra
      Delayed Upgrade Clock