
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10 | 10 | 10 | 7500 | 10 | DE |
4 | 0 | 0 | 10 | 10 | 10 | 7500 | 10 | DE |
12 | 0.6 | 6.3829787234 | 9.4 | 10 | 9.4 | 3500 | 9.91428571 | DE |
26 | 1.05 | 11.7318435754 | 8.95 | 10.4 | 8.95 | 3250 | 9.66538462 | DE |
52 | 0.15 | 1.52284263959 | 9.85 | 10.4 | 8.95 | 3429 | 9.7 | DE |
156 | -1.9 | -15.9663865546 | 11.9 | 13.6 | 8.95 | 1125 | 10.91851852 | DE |
260 | 5.7 | 132.558139535 | 4.3 | 13.6 | 4.3 | 617 | 10.58128 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739292900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1739206500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738947300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 7500 |
1738774500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738688100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738601700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738342500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738256100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738169700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1738083300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737996900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737737700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737651300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737564900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737478500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737392100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737132900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1737046500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736960100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1736873700 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 1500 |
1736787300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1736528100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1736441700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1736355300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1736268900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1736182500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1735923300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1735836900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1735577700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1735318500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734972900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734713700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734627300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734540900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734454500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734368100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734108900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1734022500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733936100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733849700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733763300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733504100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733417700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733331300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733244900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1733158500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1732899300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1732812900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1732726500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1732640100 | 9.4 | -1 | -9.62 | 9.4 | 9.4 | 9.4 | 1500 |
1732521600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1732262400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1732176000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1732089600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1732003200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1731916800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1731657600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1731571200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1731484800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
1731398400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.