ACA

Credit Agricole SA
11.228
0.036 (0.32%)
Company Name Stock Ticker Symbol Market Type
Credit Agricole SA ACA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.036 0.32% 11.228 11:30:00
Open Price Low Price High Price Close Price Prev Close
11.194 11.15 11.25 11.228 11.192
more quote information »

ACA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.88611.2510.88611.0122,1560.3423.14%
1 Month10.4411.2510.4010.7711,4030.7887.55%
3 Months9.55211.259.32810.337,1931.6817.55%
6 Months8.9611.258.1159.876,4632.2725.31%
1 Year13.79214.288.1010.187,704-2.56-18.59%
3 Years12.5114.285.82410.166,639-1.28-10.25%
5 Years14.85514.9755.82410.475,185-3.63-24.42%

ACA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 11.192 0.12 1.12% 11.062 11.204 11.062 12,813
Feb 01 2023 11.068 0.01 0.11% 11.052 11.078 11.038 6,951
Jan 31 2023 11.056 0.06 0.53% 11.002 11.058 10.958 20,343
Jan 30 2023 10.998 0.05 0.46% 11.00 11.00 10.95 21,513
Jan 27 2023 10.948 0.10 0.92% 10.886 10.966 10.886 49,158
Jan 26 2023 10.848 0.17 1.57% 10.75 10.848 10.75 7,573
Jan 25 2023 10.68 0.04 0.38% 10.658 10.68 10.634 7,188
Jan 24 2023 10.64 0.06 0.57% 10.65 10.65 10.59 11,644
Jan 23 2023 10.58 0.05 0.47% 10.59 10.64 10.58 19,389
Jan 20 2023 10.53 0.07 0.63% 10.50 10.54 10.50 1,877
Jan 19 2023 10.464 -0.16 -1.49% 10.51 10.532 10.40 2,691
Jan 18 2023 10.622 0.07 0.63% 10.666 10.666 10.586 6,569
Jan 17 2023 10.556 -0.06 -0.6% 10.54 10.562 10.49 4,050
Jan 16 2023 10.62 0.15 1.41% 10.52 10.63 10.52 12,695
Jan 13 2023 10.472 -0.10 -0.91% 10.498 10.53 10.45 4,560
Jan 12 2023 10.568 0.16 1.54% 10.506 10.578 10.506 9,828
Jan 11 2023 10.408 -0.08 -0.74% 10.468 10.468 10.408 8,918
Jan 10 2023 10.486 -0.06 -0.55% 10.504 10.504 10.402 7,712
Jan 09 2023 10.544 0.04 0.42% 10.526 10.564 10.50 14,141
Jan 06 2023 10.50 0.05 0.48% 10.44 10.506 10.42 5,835
Jan 05 2023 10.45 0.05 0.48% 10.328 10.45 10.306 14,632
Jan 04 2023 10.40 0.28 2.79% 10.266 10.40 10.266 11,118
Jan 03 2023 10.118 0.08 0.78% 10.11 10.212 10.08 18,292
See More Historical Prices ยป