| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Credit Agricole SA |
ACA |
Italy |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.036 |
0.32% |
11.228 |
11:30:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.194 |
11.15 |
11.25 |
11.228 |
11.192 |
more quote information »
ACA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.886 | 11.25 | 10.886 | 11.01 | 22,156 | 0.342 | 3.14% |
| 1 Month | 10.44 | 11.25 | 10.40 | 10.77 | 11,403 | 0.788 | 7.55% |
| 3 Months | 9.552 | 11.25 | 9.328 | 10.33 | 7,193 | 1.68 | 17.55% |
| 6 Months | 8.96 | 11.25 | 8.115 | 9.87 | 6,463 | 2.27 | 25.31% |
| 1 Year | 13.792 | 14.28 | 8.10 | 10.18 | 7,704 | -2.56 | -18.59% |
| 3 Years | 12.51 | 14.28 | 5.824 | 10.16 | 6,639 | -1.28 | -10.25% |
| 5 Years | 14.855 | 14.975 | 5.824 | 10.47 | 5,185 | -3.63 | -24.42% |
ACA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
11.192 |
0.12 |
1.12% |
11.062 |
11.204 |
11.062 |
12,813 |
| Feb 01 2023 |
11.068 |
0.01 |
0.11% |
11.052 |
11.078 |
11.038 |
6,951 |
| Jan 31 2023 |
11.056 |
0.06 |
0.53% |
11.002 |
11.058 |
10.958 |
20,343 |
| Jan 30 2023 |
10.998 |
0.05 |
0.46% |
11.00 |
11.00 |
10.95 |
21,513 |
| Jan 27 2023 |
10.948 |
0.10 |
0.92% |
10.886 |
10.966 |
10.886 |
49,158 |
| Jan 26 2023 |
10.848 |
0.17 |
1.57% |
10.75 |
10.848 |
10.75 |
7,573 |
| Jan 25 2023 |
10.68 |
0.04 |
0.38% |
10.658 |
10.68 |
10.634 |
7,188 |
| Jan 24 2023 |
10.64 |
0.06 |
0.57% |
10.65 |
10.65 |
10.59 |
11,644 |
| Jan 23 2023 |
10.58 |
0.05 |
0.47% |
10.59 |
10.64 |
10.58 |
19,389 |
| Jan 20 2023 |
10.53 |
0.07 |
0.63% |
10.50 |
10.54 |
10.50 |
1,877 |
| Jan 19 2023 |
10.464 |
-0.16 |
-1.49% |
10.51 |
10.532 |
10.40 |
2,691 |
| Jan 18 2023 |
10.622 |
0.07 |
0.63% |
10.666 |
10.666 |
10.586 |
6,569 |
| Jan 17 2023 |
10.556 |
-0.06 |
-0.6% |
10.54 |
10.562 |
10.49 |
4,050 |
| Jan 16 2023 |
10.62 |
0.15 |
1.41% |
10.52 |
10.63 |
10.52 |
12,695 |
| Jan 13 2023 |
10.472 |
-0.10 |
-0.91% |
10.498 |
10.53 |
10.45 |
4,560 |
| Jan 12 2023 |
10.568 |
0.16 |
1.54% |
10.506 |
10.578 |
10.506 |
9,828 |
| Jan 11 2023 |
10.408 |
-0.08 |
-0.74% |
10.468 |
10.468 |
10.408 |
8,918 |
| Jan 10 2023 |
10.486 |
-0.06 |
-0.55% |
10.504 |
10.504 |
10.402 |
7,712 |
| Jan 09 2023 |
10.544 |
0.04 |
0.42% |
10.526 |
10.564 |
10.50 |
14,141 |
| Jan 06 2023 |
10.50 |
0.05 |
0.48% |
10.44 |
10.506 |
10.42 |
5,835 |
| Jan 05 2023 |
10.45 |
0.05 |
0.48% |
10.328 |
10.45 |
10.306 |
14,632 |
| Jan 04 2023 |
10.40 |
0.28 |
2.79% |
10.266 |
10.40 |
10.266 |
11,118 |
| Jan 03 2023 |
10.118 |
0.08 |
0.78% |
10.11 |
10.212 |
10.08 |
18,292 |
See More Historical Prices ยป
