ETF (AAA35)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1742230500 | 105.23 | 0.24 | 0.23 | 105.23 | 105.23 | 105.23 | 6 |
| 1741971300 | 104.99 | 0.07 | 0.07 | 105.05 | 105.05 | 104.99 | 1199 |
| 1741884900 | 104.92 | -0.04 | -0.04 | 105.07 | 105.07 | 104.92 | 294 |
| 1741798500 | 104.96 | -0.03 | -0.03 | 104.96 | 104.96 | 104.96 | 15 |
| 1741712100 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741625700 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1741366500 | 104.99 | 0.05 | 0.05 | 104.99 | 104.99 | 104.99 | 166 |
| 1741280100 | 104.94 | -0.56 | -0.53 | 104.94 | 104.94 | 104.94 | 1050 |
| 1741193700 | 105.5 | -0.66 | -0.62 | 105.66 | 105.66 | 105.5 | 3 |
| 1741107300 | 106.16 | 0.23 | 0.22 | 106.14 | 106.16 | 106.14 | 600 |
| 1741020900 | 105.93 | -0.14 | -0.13 | 106.08 | 106.08 | 105.93 | 23 |
| 1740761700 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1740675300 | 106.07 | 0.07 | 0.07 | 106.07 | 106.07 | 106.07 | 100 |
| 1740588900 | 106 | 0.31 | 0.29 | 105.94 | 106 | 105.94 | 549 |
| 1740502500 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1740416100 | 105.69 | -0.05 | -0.05 | 105.69 | 105.69 | 105.69 | 887 |
| 1740156900 | 105.74 | 0.32 | 0.30 | 105.74 | 105.74 | 105.74 | 50 |
| 1740070500 | 105.42 | -0.02 | -0.02 | 105.42 | 105.42 | 105.42 | 25 |
| 1739984100 | 105.44 | -0.13 | -0.12 | 105.52 | 105.52 | 105.42 | 632 |
| 1739897700 | 105.57 | 0.06 | 0.06 | 105.55 | 105.57 | 105.55 | 2 |
| 1739811300 | 105.51 | -0.16 | -0.15 | 105.54 | 105.54 | 105.51 | 3751 |
| 1739552100 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1739465700 | 105.67 | 0.11 | 0.10 | 105.63 | 105.67 | 105.63 | 1000 |
| 1739379300 | 105.56 | -0.3 | -0.28 | 105.7 | 105.7 | 105.55 | 974 |
| 1739292900 | 105.86 | 0 | 0.00 | 105.86 | 105.86 | 105.86 | 0 |
| 1739206500 | 105.86 | 0 | 0.00 | 105.86 | 105.86 | 105.86 | 0 |
| 1738947300 | 105.86 | -0.12 | -0.11 | 105.86 | 105.86 | 105.86 | 128 |
| 1738860900 | 105.98 | 0.13 | 0.12 | 105.98 | 105.98 | 105.98 | 18 |
| 1738774500 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1738688100 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1738601700 | 105.85 | 0.39 | 0.37 | 105.8 | 105.86 | 105.8 | 84 |
| 1738342500 | 105.46 | 0.3 | 0.29 | 105.32 | 105.47 | 105.32 | 734 |
| 1738256100 | 105.16 | 0.05 | 0.05 | 105.16 | 105.16 | 105.16 | 17 |
| 1738169700 | 105.11 | 0.11 | 0.10 | 105.12 | 105.12 | 105.11 | 31 |
| 1738083300 | 105 | 0.15 | 0.14 | 105 | 105 | 105 | 471 |
| 1737996900 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1737737700 | 104.85 | -0.24 | -0.23 | 104.85 | 104.85 | 104.85 | 100 |
| 1737651300 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 62 |
| 1737564900 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1737478500 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1737392100 | 105.09 | 0.07 | 0.07 | 105.08 | 105.09 | 105.08 | 51 |
| 1737132900 | 105.02 | 0.19 | 0.18 | 105.02 | 105.02 | 105.02 | 100 |
| 1737046500 | 104.83 | -0.04 | -0.04 | 104.84 | 104.84 | 104.83 | 89 |
| 1736960100 | 104.87 | 0.27 | 0.26 | 104.59 | 104.87 | 104.59 | 1024 |
| 1736873700 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1736787300 | 104.6 | -0.29 | -0.28 | 104.67 | 104.67 | 104.6 | 94 |
| 1736528100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1736441700 | 104.89 | -0.14 | -0.13 | 104.92 | 104.92 | 104.89 | 97 |
| 1736355300 | 105.03 | -0.15 | -0.14 | 105.11 | 105.11 | 105.03 | 30 |
| 1736268900 | 105.18 | 0.05 | 0.05 | 105.17 | 105.2 | 105.17 | 3 |
| 1736182500 | 105.13 | -0.3 | -0.28 | 105.26 | 105.26 | 105.13 | 22 |
| 1735923300 | 105.43 | -0.24 | -0.23 | 105.43 | 105.43 | 105.43 | 1 |
| 1735836900 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1735577700 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1735318500 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1734972900 | 105.67 | -0.06 | -0.06 | 105.67 | 105.67 | 105.67 | 289 |
| 1734713700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1734627300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
