Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | AAA35 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.62 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.62 |
AAA35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| May 16 2024 | 102.62 | -0.03 | -0.03% | 102.67 | 102.67 | 102.62 | 128 |
| May 15 2024 | 102.65 | 0.39 | 0.38% | 102.65 | 102.65 | 102.65 | 2 |
| May 14 2024 | 102.26 | 0.08 | 0.08% | 102.21 | 102.35 | 102.21 | 430 |
| May 13 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 10 2024 | 102.18 | -0.38 | -0.37% | 102.18 | 102.18 | 102.18 | 145 |
| May 09 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 08 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 07 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 06 2024 | 102.56 | 0.15 | 0.15% | 102.56 | 102.56 | 102.56 | 59 |
| May 03 2024 | 102.41 | 0.36 | 0.35% | 102.41 | 102.41 | 102.41 | 254 |
| May 02 2024 | 102.05 | -0.01 | -0.01% | 102.09 | 102.09 | 102.01 | 1,325 |
| Apr 30 2024 | 102.06 | -0.15 | -0.15% | 102.07 | 102.07 | 102.06 | 1,080 |
| Apr 29 2024 | 102.21 | 0.33 | 0.32% | 102.21 | 102.21 | 102.21 | 20 |
| Apr 26 2024 | 101.88 | -0.17 | -0.17% | 101.90 | 101.90 | 101.88 | 40 |
| Apr 25 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 102.05 | 163 |
| Apr 24 2024 | 102.04 | -0.34 | -0.33% | 102.23 | 102.23 | 102.04 | 276 |
| Apr 23 2024 | 102.38 | 0.12 | 0.12% | 102.18 | 102.38 | 102.18 | 344 |
| Apr 22 2024 | 102.26 | 0.07 | 0.07% | 102.25 | 102.26 | 102.25 | 53 |
| Apr 19 2024 | 102.19 | -0.27 | -0.26% | 102.23 | 102.23 | 102.19 | 273 |
| Apr 18 2024 | 102.46 | -0.05 | -0.05% | 102.46 | 102.46 | 102.46 | 8 |
