Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | AAA13 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.54 |
AAA13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.54 | -0.14 | -0.14% | 96.54 | 96.54 | 96.54 | 3 |
| May 16 2024 | 96.68 | 0.05 | 0.05% | 96.68 | 96.68 | 96.68 | 80 |
| May 15 2024 | 96.63 | 0.06 | 0.06% | 96.63 | 96.63 | 96.63 | 9 |
| May 14 2024 | 96.57 | 0.03 | 0.03% | 96.57 | 96.57 | 96.57 | 5 |
| May 13 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| May 10 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| May 09 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| May 08 2024 | 96.54 | -0.09 | -0.09% | 96.58 | 96.61 | 96.54 | 1,349 |
| May 07 2024 | 96.63 | 0.05 | 0.05% | 96.64 | 96.64 | 96.63 | 900 |
| May 06 2024 | 96.58 | 0.13 | 0.13% | 96.58 | 96.58 | 96.58 | 3 |
| May 03 2024 | 96.45 | 0.06 | 0.06% | 96.45 | 96.45 | 96.45 | 72 |
| May 02 2024 | 96.39 | 0.07 | 0.07% | 96.44 | 96.44 | 96.39 | 57 |
| Apr 30 2024 | 96.32 | -0.09 | -0.09% | 96.40 | 96.40 | 96.32 | 1,195 |
| Apr 29 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| Apr 26 2024 | 96.41 | 0.02 | 0.02% | 96.41 | 96.41 | 96.41 | 7 |
| Apr 25 2024 | 96.39 | -0.13 | -0.13% | 96.44 | 96.44 | 96.39 | 64 |
| Apr 24 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| Apr 23 2024 | 96.52 | 0.03 | 0.03% | 96.50 | 96.52 | 96.49 | 32 |
| Apr 22 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
| Apr 19 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 450 |
