News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732208100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732121700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1732035300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 68 |
| 1731948900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731689700 | 99.1 | 0.13 | 0.13 | 99.1 | 99.1 | 99.1 | 18 |
| 1731603300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1731516900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 200 |
| 1731430500 | 98.97 | 0.12 | 0.12 | 98.97 | 98.97 | 98.97 | 20 |
| 1731344100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731084900 | 98.85 | 0.08 | 0.08 | 98.85 | 98.85 | 98.85 | 169 |
| 1730998500 | 98.77 | -0.06 | -0.06 | 98.77 | 98.77 | 98.77 | 10 |
| 1730912100 | 98.83 | 0.12 | 0.12 | 98.83 | 98.83 | 98.83 | 1 |
| 1730825700 | 98.71 | -0.02 | -0.02 | 98.71 | 98.71 | 98.71 | 50 |
| 1730739300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1730480100 | 98.73 | -0.02 | -0.02 | 98.73 | 98.73 | 98.73 | 4 |
| 1730393700 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730307300 | 98.75 | -0.28 | -0.28 | 98.76 | 98.76 | 98.75 | 25 |
| 1730217300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1730130900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1729871700 | 99.03 | 0.02 | 0.02 | 99.06 | 99.06 | 99.01 | 2226 |
| 1729785300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729698900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729612500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1729526100 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 50 |
| 1729266900 | 99 | 0.14 | 0.14 | 98.97 | 99.02 | 98.97 | 1087 |
| 1729180500 | 98.86 | 0.06 | 0.06 | 98.85 | 98.86 | 98.85 | 150 |
| 1729094100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1729007700 | 98.8 | 0.15 | 0.15 | 98.8 | 98.8 | 98.8 | 83 |
| 1728921300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1728662100 | 98.65 | 0 | 0.00 | 98.66 | 98.8 | 98.65 | 2515 |
| 1728575700 | 98.65 | -0.11 | -0.11 | 98.65 | 98.65 | 98.65 | 5 |
| 1728489300 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1728402900 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1728316500 | 98.76 | -0.14 | -0.14 | 98.76 | 98.76 | 98.76 | 4 |
| 1728057300 | 98.9 | -0.05 | -0.05 | 98.9 | 98.9 | 98.9 | 146 |
| 1727970900 | 98.95 | -0.06 | -0.06 | 98.95 | 98.95 | 98.95 | 2 |
| 1727884500 | 99.01 | -0.01 | -0.01 | 99.01 | 99.01 | 99.01 | 50 |
| 1727798100 | 99.02 | 0.11 | 0.11 | 99.02 | 99.02 | 99.02 | 6 |
| 1727711700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1727452500 | 98.91 | 0.06 | 0.06 | 98.89 | 98.92 | 98.89 | 580 |
| 1727366100 | 98.85 | 0.01 | 0.01 | 98.88 | 98.89 | 98.85 | 4050 |
| 1727279700 | 98.84 | 0.08 | 0.08 | 98.86 | 98.86 | 98.84 | 4430 |
| 1727193300 | 98.76 | 0.16 | 0.16 | 98.77 | 98.77 | 98.75 | 4050 |
| 1727106900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1726847700 | 98.6 | 0 | 0.00 | 98.65 | 98.66 | 98.6 | 816 |
| 1726761300 | 98.6 | 0.06 | 0.06 | 98.7 | 98.7 | 98.6 | 109 |
| 1726674900 | 98.54 | -0.07 | -0.07 | 98.59 | 98.59 | 98.54 | 1993 |
| 1726588500 | 98.61 | -0.04 | -0.04 | 98.65 | 98.65 | 98.61 | 812 |
| 1726502100 | 98.65 | -0.01 | -0.01 | 98.65 | 98.65 | 98.65 | 63 |
| 1726242900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1726156500 | 98.66 | -0.06 | -0.06 | 98.66 | 98.66 | 98.66 | 2400 |
| 1726070100 | 98.72 | 0.17 | 0.17 | 98.72 | 98.72 | 98.72 | 101 |
| 1725983700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1725897300 | 98.55 | 0.41 | 0.42 | 98.55 | 98.55 | 98.55 | 1 |
| 1725638100 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1725551700 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1725465300 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1725378900 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 1 |
| 1725292500 | 98.14 | -0.14 | -0.14 | 98.14 | 98.14 | 98.14 | 53 |
| 1725033300 | 98.28 | 0.03 | 0.03 | 98.28 | 98.28 | 98.28 | 20 |
| 1724946900 | 98.25 | 0.13 | 0.13 | 98.25 | 98.25 | 98.25 | 1000 |
| 1724860500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1724774100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 100 |
| 1724659200 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
