ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A96317 Aldburg Public

306.49
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

A96317 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 17 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 16 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 15 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 12 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 11 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 10 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 09 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 08 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 05 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 04 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 03 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Apr 02 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Mar 28 2024 306.49 0.00 0.00% 306.49 306.49 306.49 0
Mar 27 2024 306.49 10.28 3.47% 292.16 306.85 287.39 0
Mar 26 2024 296.21 -12.88 -4.17% 295.67 301.77 291.44 0
Mar 25 2024 309.09 3.24 1.06% 308.14 317.40 304.02 0
Mar 22 2024 305.85 -5.72 -1.84% 304.49 311.55 302.91 0
Mar 21 2024 311.57 13.12 4.40% 311.79 322.55 310.70 0
Mar 20 2024 298.45 -7.99 -2.61% 294.85 302.49 293.26 0
Mar 19 2024 306.44 -5.84 -1.87% 316.04 316.37 303.94 0
Mar 18 2024 312.28 -16.86 -5.12% 318.42 319.90 304.25 0
Mar 15 2024 329.14 1.75 0.53% 325.35 332.28 322.92 0
Mar 14 2024 327.39 -7.72 -2.30% 338.21 338.21 326.41 0
Mar 13 2024 335.11 13.90 4.33% 319.07 335.67 314.70 0
Mar 12 2024 321.21 -8.14 -2.47% 328.42 330.50 316.62 0
Mar 11 2024 329.35 3.15 0.97% 323.87 332.35 319.33 0
Mar 08 2024 326.20 1.95 0.60% 326.17 329.28 321.02 0
Mar 07 2024 324.25 12.51 4.01% 324.86 329.36 321.61 0
Mar 06 2024 311.74 19.61 6.71% 303.03 311.74 289.68 0
Mar 05 2024 292.13 6.92 2.43% 293.47 298.24 288.64 0
Mar 04 2024 285.21 11.83 4.33% 271.50 285.88 267.71 6
Mar 01 2024 273.38 9.69 3.67% 263.54 277.38 262.50 0
Feb 29 2024 263.69 9.75 3.84% 257.80 267.32 256.17 0
Feb 28 2024 253.94 -11.70 -4.40% 262.77 262.77 253.11 0
Feb 27 2024 265.64 -3.33 -1.24% 265.65 268.72 265.37 0
Feb 26 2024 268.97 1.90 0.71% 279.36 279.67 267.66 0
Feb 23 2024 267.07 -1.44 -0.54% 266.21 267.07 260.01 0
Feb 22 2024 268.51 0.45 0.17% 272.46 273.59 266.84 0
Feb 21 2024 268.06 -6.04 -2.20% 276.87 277.78 267.09 0
Feb 20 2024 274.10 -8.78 -3.10% 281.37 282.02 273.11 0
Feb 19 2024 282.88 9.23 3.37% 284.02 284.02 282.77 0
Feb 16 2024 273.65 16.45 6.40% 265.42 273.65 264.92 0
Feb 15 2024 257.20 2.81 1.10% 247.58 265.72 247.58 0
Feb 14 2024 254.39 -3.44 -1.33% 253.90 254.86 249.11 0
Feb 13 2024 257.83 -22.71 -8.10% 286.10 288.87 254.84 0
Feb 12 2024 280.54 8.11 2.98% 274.29 284.18 274.06 0
Feb 09 2024 272.43 -15.70 -5.45% 283.04 283.31 271.32 0
Feb 08 2024 288.13 -5.12 -1.75% 290.36 290.90 286.66 0
Feb 07 2024 293.25 -16.27 -5.26% 311.36 311.36 293.11 0
Feb 06 2024 309.52 10.14 3.39% 304.39 310.83 302.47 0
Feb 05 2024 299.38 -19.32 -6.06% 313.59 314.78 296.17 0
Feb 02 2024 318.70 -10.64 -3.23% 339.14 340.30 315.22 0
Feb 01 2024 329.34 -3.85 -1.16% 315.33 329.34 312.51 0
Jan 31 2024 333.19 7.03 2.16% 324.85 335.12 322.46 0
Jan 30 2024 326.16 -7.15 -2.15% 333.15 334.74 322.87 0
Jan 29 2024 333.31 6.47 1.98% 327.08 337.95 327.08 0
Jan 26 2024 326.84 4.40 1.36% 324.33 334.31 323.85 0
Jan 25 2024 322.44 -4.20 -1.29% 316.12 328.37 316.12 0
Jan 24 2024 326.64 25.11 8.33% 316.23 327.23 316.23 0
Jan 23 2024 301.53 11.21 3.86% 291.11 308.38 290.90 0
Jan 22 2024 290.32 -18.01 -5.84% 289.77 293.29 280.50 1

Your Recent History

Delayed Upgrade Clock