ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aldburg Public

Aldburg Public (A96317)

306.49
0.00
(0.00%)
Closed July 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721372400306.4900.00306.49306.49306.490
1721286000306.4900.00306.49306.49306.490
1721199600306.4900.00306.49306.49306.490
1721113200306.4900.00306.49306.49306.490
1721026800306.4900.00306.49306.49306.490
1720767600306.4900.00306.49306.49306.490
1720681200306.4900.00306.49306.49306.490
1720594800306.4900.00306.49306.49306.490
1720508400306.4900.00306.49306.49306.490
1720422000306.4900.00306.49306.49306.490
1720162800306.4900.00306.49306.49306.490
1720076400306.4900.00306.49306.49306.490
1719990000306.4900.00306.49306.49306.490
1719903600306.4900.00306.49306.49306.490
1719817200306.4900.00306.49306.49306.490
1719558000306.4900.00306.49306.49306.490
1719471600306.4900.00306.49306.49306.490
1719385200306.4900.00306.49306.49306.490
1719298800306.4900.00306.49306.49306.490
1719212400306.4900.00306.49306.49306.490
1718953200306.4900.00306.49306.49306.490
1718866800306.4900.00306.49306.49306.490
1718780400306.4900.00306.49306.49306.490
1718694000306.4900.00306.49306.49306.490
1718607600306.4900.00306.49306.49306.490
1718348400306.4900.00306.49306.49306.490
1718262000306.4900.00306.49306.49306.490
1718175600306.4900.00306.49306.49306.490
1718089200306.4900.00306.49306.49306.490
1718002800306.4900.00306.49306.49306.490
1717743600306.4900.00306.49306.49306.490
1717657200306.4900.00306.49306.49306.490
1717570800306.4900.00306.49306.49306.490
1717484400306.4900.00306.49306.49306.490
1717398000306.4900.00306.49306.49306.490
1717138800306.4900.00306.49306.49306.490
1717052400306.4900.00306.49306.49306.490
1716966000306.4900.00306.49306.49306.490
1716879600306.4900.00306.49306.49306.490
1716793200306.4900.00306.49306.49306.490
1716534000306.4900.00306.49306.49306.490
1716447600306.4900.00306.49306.49306.490
1716361200306.4900.00306.49306.49306.490
1716274800306.4900.00306.49306.49306.490
1716188400306.4900.00306.49306.49306.490
1715929200306.4900.00306.49306.49306.490
1715842800306.4900.00306.49306.49306.490
1715756400306.4900.00306.49306.49306.490
1715670000306.4900.00306.49306.49306.490
1715583600306.4900.00306.49306.49306.490
1715324400306.4900.00306.49306.49306.490
1715238000306.4900.00306.49306.49306.490
1715151600306.4900.00306.49306.49306.490
1715065200306.4900.00306.49306.49306.490
1714978800306.4900.00306.49306.49306.490
1714719600306.4900.00306.49306.49306.490
1714633200306.4900.00306.49306.49306.490
1714460400306.4900.00306.49306.49306.490
1714374000306.4900.00306.49306.49306.490
1714114800306.4900.00306.49306.49306.490
1714028400306.4900.00306.49306.49306.490
1713942000306.4900.00306.49306.49306.490
1713855600306.4900.00306.49306.49306.490
1713769200306.4900.00306.49306.49306.490