ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A96317 Aldburg Public

267.07
-1.44 (-0.54%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A96317 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.44 -0.54% 267.07 11:26:07
Open Price Low Price High Price Close Price Prev Close
266.21 260.01 267.07 268.51
more quote information »

A96317 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A96317 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 268.51 0.45 0.17% 272.46 273.59 266.84 0
Feb 21 2024 268.06 -6.04 -2.20% 276.87 277.78 267.09 0
Feb 20 2024 274.10 -8.78 -3.10% 281.37 282.02 273.11 0
Feb 19 2024 282.88 9.23 3.37% 284.02 284.02 282.77 0
Feb 16 2024 273.65 16.45 6.40% 265.42 273.65 264.92 0
Feb 15 2024 257.20 2.81 1.10% 247.58 265.72 247.58 0
Feb 14 2024 254.39 -3.44 -1.33% 253.90 254.86 249.11 0
Feb 13 2024 257.83 -22.71 -8.10% 286.10 288.87 254.84 0
Feb 12 2024 280.54 8.11 2.98% 274.29 284.18 274.06 0
Feb 09 2024 272.43 -15.70 -5.45% 283.04 283.31 271.32 0
Feb 08 2024 288.13 -5.12 -1.75% 290.36 290.90 286.66 0
Feb 07 2024 293.25 -16.27 -5.26% 311.36 311.36 293.11 0
Feb 06 2024 309.52 10.14 3.39% 304.39 310.83 302.47 0
Feb 05 2024 299.38 -19.32 -6.06% 313.59 314.78 296.17 0
Feb 02 2024 318.70 -10.64 -3.23% 339.14 340.30 315.22 0
Feb 01 2024 329.34 -3.85 -1.16% 315.33 329.34 312.51 0
Jan 31 2024 333.19 7.03 2.16% 324.85 335.12 322.46 0
Jan 30 2024 326.16 -7.15 -2.15% 333.15 334.74 322.87 0
Jan 29 2024 333.31 6.47 1.98% 327.08 337.95 327.08 0
Jan 26 2024 326.84 4.40 1.36% 324.33 334.31 323.85 0
Jan 25 2024 322.44 -4.20 -1.29% 316.12 328.37 316.12 0
Jan 24 2024 326.64 25.11 8.33% 316.23 327.23 316.23 0
Jan 23 2024 301.53 11.21 3.86% 291.11 308.38 290.90 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock