News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -1.12068965517 | 2.32 | 2.386 | 2.278 | 11352843 | 2.3438358 | DE |
| 4 | 0.077 | 3.47316193054 | 2.217 | 2.386 | 2.212 | 8976613 | 2.29846812 | DE |
| 12 | 0.113 | 5.18110958276 | 2.181 | 2.386 | 1.957 | 9968572 | 2.21701746 | DE |
| 26 | 0.124 | 5.71428571429 | 2.17 | 2.386 | 1.957 | 10224451 | 2.2130631 | DE |
| 52 | 0.436 | 23.4660925727 | 1.858 | 2.386 | 1.8185 | 9216583 | 2.12221263 | DE |
| 156 | 0.9955 | 76.6653831344 | 1.2985 | 2.386 | 0.9404 | 10053509 | 1.73306488 | DE |
| 260 | 0.992 | 76.1904761905 | 1.302 | 2.386 | 0.9404 | 10229436 | 1.64503439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750089300 | 2.329 | -0.03 | -1.36 | 2.353 | 2.36 | 2.327 | 10894352 |
| 1749830100 | 2.361 | 0.02 | 0.90 | 2.327 | 2.386 | 2.321 | 19854723 |
| 1749743700 | 2.34 | -0.01 | -0.43 | 2.346 | 2.367 | 2.339 | 11079031 |
| 1749657300 | 2.35 | 0.04 | 1.95 | 2.299 | 2.35 | 2.296 | 9853078 |
| 1749570900 | 2.305 | -0 | -0.09 | 2.32 | 2.323 | 2.304 | 5083031 |
| 1749484500 | 2.307 | -0.02 | -0.94 | 2.338 | 2.338 | 2.307 | 4049363 |
| 1749225300 | 2.329 | 0.02 | 1.00 | 2.318 | 2.339 | 2.312 | 7533189 |
| 1749138900 | 2.306 | 0.01 | 0.39 | 2.295 | 2.324 | 2.2799999 | 6433318 |
| 1749052500 | 2.297 | 0.03 | 1.37 | 2.2719999 | 2.304 | 2.269 | 8963593 |
| 1748966100 | 2.266 | -0.02 | -1.00 | 2.308 | 2.317 | 2.265 | 8669267 |
| 1748879700 | 2.289 | 0.01 | 0.22 | 2.285 | 2.296 | 2.2719999 | 4659505 |
| 1748620500 | 2.2839999 | 0.03 | 1.33 | 2.2719999 | 2.304 | 2.2679999 | 12367841 |
| 1748534100 | 2.254 | -0.01 | -0.62 | 2.2519999 | 2.274 | 2.238 | 6341122 |
| 1748447700 | 2.2679999 | 0 | 0.18 | 2.267 | 2.2759999 | 2.263 | 4945708 |
| 1748361300 | 2.2639999 | -0.01 | -0.61 | 2.2759999 | 2.2879999 | 2.263 | 6475260 |
| 1748274900 | 2.278 | 0.02 | 0.66 | 2.275 | 2.287 | 2.262 | 7903414 |
| 1748015700 | 2.263 | -0.01 | -0.22 | 2.278 | 2.278 | 2.23 | 12566329 |
| 1747929300 | 2.2679999 | 0.01 | 0.40 | 2.254 | 2.27 | 2.244 | 8057463 |
| 1747842900 | 2.259 | -0.01 | -0.26 | 2.2719999 | 2.282 | 2.2519999 | 10854026 |
| 1747756500 | 2.265 | 0.05 | 2.40 | 2.217 | 2.265 | 2.212 | 12948644 |
| 1747670100 | 2.212 | -0.09 | -3.95 | 2.223 | 2.236 | 2.185 | 11489594 |
| 1747410900 | 2.303 | 0.05 | 2.13 | 2.27 | 2.306 | 2.25 | 18751473 |
| 1747324500 | 2.255 | 0.04 | 1.67 | 2.23 | 2.255 | 2.198 | 17940787 |
| 1747238100 | 2.218 | 0.05 | 2.12 | 2.172 | 2.218 | 2.16 | 16317806 |
| 1747151700 | 2.172 | -0.05 | -2.38 | 2.21 | 2.251 | 2.172 | 13891747 |
| 1747065300 | 2.225 | -0.02 | -0.76 | 2.242 | 2.258 | 2.198 | 16015389 |
| 1746806100 | 2.242 | 0.03 | 1.36 | 2.22 | 2.251 | 2.216 | 7604610 |
| 1746719700 | 2.212 | -0.05 | -1.99 | 2.247 | 2.247 | 2.21 | 11223813 |
| 1746633300 | 2.257 | 0.01 | 0.31 | 2.247 | 2.257 | 2.237 | 6806915 |
| 1746546900 | 2.25 | 0.02 | 0.72 | 2.25 | 2.266 | 2.236 | 6289940 |
| 1746460500 | 2.234 | 0.01 | 0.40 | 2.24 | 2.24 | 2.226 | 4263005 |
| 1746201300 | 2.225 | -0.01 | -0.63 | 2.231 | 2.238 | 2.208 | 7955873 |
| 1746028500 | 2.239 | 0.04 | 1.91 | 2.203 | 2.239 | 2.2 | 6548384 |
| 1745942100 | 2.197 | 0.01 | 0.55 | 2.189 | 2.201 | 2.175 | 6121780 |
| 1745855700 | 2.185 | 0.02 | 1.11 | 2.178 | 2.19 | 2.164 | 7693735 |
| 1745596500 | 2.161 | 0.02 | 0.93 | 2.146 | 2.171 | 2.1349999 | 6037399 |
| 1745510100 | 2.141 | 0.02 | 0.75 | 2.1349999 | 2.154 | 2.12 | 6775397 |
| 1745423700 | 2.125 | -0.03 | -1.30 | 2.175 | 2.178 | 2.105 | 10098871 |
| 1745337300 | 2.153 | 0.03 | 1.22 | 2.1269999 | 2.153 | 2.119 | 7304173 |
| 1744905300 | 2.1269999 | 0.02 | 0.81 | 2.109 | 2.134 | 2.09 | 6919866 |
| 1744818900 | 2.11 | 0.03 | 1.44 | 2.09 | 2.11 | 2.077 | 7176339 |
| 1744732500 | 2.08 | 0.04 | 2.16 | 2.046 | 2.082 | 2.0379999 | 8106138 |
| 1744646100 | 2.036 | 0.02 | 1.09 | 2.0219999 | 2.043 | 2.003 | 9876011 |
| 1744386900 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1744300500 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1744214100 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1744127700 | 2.0139999 | 0.04 | 2.08 | 1.997 | 2.029 | 1.957 | 22070763 |
| 1744041300 | 1.973 | -0.33 | -14.44 | 1.97 | 2.05 | 1.9595 | 31301337 |
| 1743782100 | 2.306 | 0 | 0.00 | 2.306 | 2.306 | 2.306 | 0 |
| 1743695700 | 2.306 | 0.08 | 3.78 | 2.239 | 2.31 | 2.239 | 17952914 |
| 1743609300 | 2.222 | -0.01 | -0.54 | 2.231 | 2.249 | 2.207 | 7106023 |
| 1743522900 | 2.234 | 0.01 | 0.45 | 2.224 | 2.245 | 2.212 | 6652467 |
| 1743436500 | 2.224 | -0.02 | -0.80 | 2.2519999 | 2.266 | 2.22 | 9605431 |
| 1743180900 | 2.242 | 0.03 | 1.17 | 2.225 | 2.248 | 2.214 | 8483794 |
| 1743094500 | 2.216 | 0.02 | 1.05 | 2.19 | 2.229 | 2.186 | 8387040 |
| 1743008100 | 2.193 | -0.01 | -0.63 | 2.209 | 2.225 | 2.188 | 7097732 |
| 1742921700 | 2.207 | 0.03 | 1.24 | 2.181 | 2.226 | 2.181 | 8935539 |
| 1742835300 | 2.18 | -0.04 | -1.85 | 2.22 | 2.234 | 2.179 | 15110535 |
| 1742576100 | 2.221 | -0.02 | -0.98 | 2.234 | 2.25 | 2.213 | 30436830 |
| 1742489700 | 2.243 | -0.06 | -2.52 | 2.31 | 2.362 | 2.238 | 28636484 |
| 1742403300 | 2.301 | 0.02 | 0.70 | 2.2799999 | 2.303 | 2.2759999 | 8008629 |
| 1742316900 | 2.285 | 0.01 | 0.57 | 2.278 | 2.295 | 2.27 | 8931726 |
| 1742230500 | 2.2719999 | 0.01 | 0.58 | 2.271 | 2.2839999 | 2.262 | 6078721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
