Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A2A Spa | A2A | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 1.40% | 1.8815 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.8585 | 1.8555 | 1.9025 | 1.8815 | 1.8555 |
A2A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8245 | 1.9025 | 1.7775 | 1.84 | 16,408,755 | 0.057 | 3.12% |
| 1 Month | 1.644 | 1.9025 | 1.6085 | 1.74 | 16,378,042 | 0.2375 | 14.45% |
| 3 Months | 1.725 | 1.9025 | 1.6085 | 1.70 | 15,010,291 | 0.1565 | 9.07% |
| 6 Months | 1.804 | 2.005 | 1.6085 | 1.77 | 12,192,886 | 0.0775 | 4.30% |
| 1 Year | 1.598 | 2.005 | 1.4995 | 1.73 | 10,739,354 | 0.2835 | 17.74% |
| 3 Years | 1.632 | 2.005 | 0.9404 | 1.59 | 10,017,087 | 0.2495 | 15.29% |
| 5 Years | 1.4945 | 2.005 | 0.9404 | 1.52 | 10,666,528 | 0.387 | 25.89% |
A2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.8865 | 0.02 | 1.21% | 1.8585 | 1.9025 | 1.8555 | 18,235,720 |
| Apr 30 2024 | 1.864 | -0.01 | -0.59% | 1.88 | 1.8875 | 1.854 | 12,972,657 |
| Apr 29 2024 | 1.875 | 0.08 | 4.63% | 1.7985 | 1.875 | 1.797 | 28,021,595 |
| Apr 26 2024 | 1.792 | 0.00 | -0.22% | 1.795 | 1.80 | 1.782 | 11,054,186 |
| Apr 25 2024 | 1.796 | -0.02 | -1.02% | 1.8245 | 1.826 | 1.7775 | 13,586,580 |
| Apr 24 2024 | 1.8145 | 0.00 | 0.00% | 1.81 | 1.816 | 1.791 | 15,181,281 |
| Apr 23 2024 | 1.8145 | 0.06 | 3.63% | 1.76 | 1.8245 | 1.7445 | 55,206,674 |
| Apr 22 2024 | 1.751 | 0.02 | 1.30% | 1.7345 | 1.754 | 1.7185 | 15,615,210 |
| Apr 19 2024 | 1.7285 | 0.02 | 1.20% | 1.712 | 1.7295 | 1.691 | 14,327,222 |
| Apr 18 2024 | 1.708 | 0.01 | 0.86% | 1.6995 | 1.709 | 1.685 | 18,765,448 |
| Apr 17 2024 | 1.6935 | 0.02 | 1.07% | 1.6705 | 1.702 | 1.6475 | 14,045,548 |
| Apr 16 2024 | 1.6755 | 0.00 | -0.24% | 1.661 | 1.6935 | 1.654 | 12,104,324 |
| Apr 15 2024 | 1.6795 | -0.01 | -0.36% | 1.687 | 1.6975 | 1.672 | 10,303,468 |
| Apr 12 2024 | 1.6855 | 0.04 | 2.52% | 1.6565 | 1.6975 | 1.654 | 20,305,271 |
| Apr 11 2024 | 1.644 | 0.01 | 0.83% | 1.625 | 1.655 | 1.6245 | 14,193,377 |
| Apr 10 2024 | 1.6305 | -0.02 | -1.15% | 1.661 | 1.6765 | 1.619 | 15,973,112 |
| Apr 09 2024 | 1.6495 | 0.00 | -0.09% | 1.652 | 1.664 | 1.6375 | 8,053,279 |
| Apr 08 2024 | 1.651 | 0.03 | 1.95% | 1.62 | 1.654 | 1.617 | 10,172,514 |
| Apr 05 2024 | 1.6195 | -0.03 | -1.88% | 1.6305 | 1.6385 | 1.6085 | 12,152,508 |
| Apr 04 2024 | 1.6505 | 0.01 | 0.58% | 1.644 | 1.654 | 1.6335 | 9,148,538 |
| Apr 03 2024 | 1.641 | -0.01 | -0.61% | 1.648 | 1.648 | 1.6285 | 11,730,997 |
