News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.33096716948 | 2.254 | 2.294 | 2.227 | 7258587 | 2.27533134 | DE |
| 4 | 0.104 | 4.77064220183 | 2.18 | 2.326 | 2.16 | 8529923 | 2.2494948 | DE |
| 12 | 0.258 | 12.7344521224 | 2.026 | 2.326 | 1.995 | 7420696 | 2.18347406 | DE |
| 26 | 0.429 | 23.1266846361 | 1.855 | 2.326 | 1.83 | 7855471 | 2.10912653 | DE |
| 52 | 0.524 | 29.7727272727 | 1.76 | 2.326 | 1.6085 | 10552653 | 1.91734134 | DE |
| 156 | 0.641 | 39.0139987827 | 1.643 | 2.326 | 0.9404 | 9954772 | 1.64943508 | DE |
| 260 | 0.4715 | 26.0137931034 | 1.8125 | 2.326 | 0.9404 | 10577465 | 1.56702647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 2.2719999 | -0.01 | -0.22 | 2.282 | 2.282 | 2.257 | 10653877 |
| 1738601700 | 2.277 | -0.01 | -0.44 | 2.249 | 2.29 | 2.245 | 6785989 |
| 1738342500 | 2.287 | 0 | 0.22 | 2.287 | 2.294 | 2.27 | 5789285 |
| 1738256100 | 2.282 | 0.02 | 0.75 | 2.269 | 2.2879999 | 2.265 | 5387146 |
| 1738169700 | 2.265 | 0.02 | 0.98 | 2.254 | 2.274 | 2.227 | 7676636 |
| 1738083300 | 2.243 | 0 | 0.09 | 2.235 | 2.275 | 2.227 | 8150817 |
| 1737996900 | 2.241 | -0.01 | -0.22 | 2.258 | 2.29 | 2.24 | 13030179 |
| 1737737700 | 2.246 | -0.02 | -0.97 | 2.2719999 | 2.2719999 | 2.237 | 6133407 |
| 1737651300 | 2.2679999 | 0.02 | 0.98 | 2.239 | 2.278 | 2.23 | 7084451 |
| 1737564900 | 2.246 | -0.07 | -2.85 | 2.314 | 2.32 | 2.238 | 18328744 |
| 1737478500 | 2.312 | 0.01 | 0.35 | 2.289 | 2.313 | 2.2799999 | 5168039 |
| 1737392100 | 2.304 | -0.02 | -0.69 | 2.311 | 2.32 | 2.289 | 8025927 |
| 1737132900 | 2.32 | 0.04 | 1.75 | 2.293 | 2.326 | 2.29 | 6618070 |
| 1737046500 | 2.2799999 | 0.01 | 0.66 | 2.2639999 | 2.281 | 2.257 | 6343815 |
| 1736960100 | 2.265 | 0.05 | 2.44 | 2.221 | 2.2719999 | 2.217 | 8204812 |
| 1736873700 | 2.211 | 0.03 | 1.42 | 2.2 | 2.248 | 2.199 | 11613445 |
| 1736787300 | 2.18 | -0.01 | -0.41 | 2.179 | 2.198 | 2.16 | 6616831 |
| 1736528100 | 2.189 | -0.07 | -3.14 | 2.253 | 2.263 | 2.181 | 17193165 |
| 1736441700 | 2.2599999 | 0.05 | 2.49 | 2.215 | 2.262 | 2.2 | 8658172 |
| 1736355300 | 2.205 | 0.01 | 0.59 | 2.18 | 2.213 | 2.167 | 12934471 |
| 1736268900 | 2.192 | 0.04 | 1.62 | 2.1549999 | 2.196 | 2.136 | 9635926 |
| 1736182500 | 2.157 | -0.01 | -0.60 | 2.18 | 2.182 | 2.141 | 6386942 |
| 1735923300 | 2.17 | -0.01 | -0.55 | 2.19 | 2.191 | 2.1629999 | 3760002 |
| 1735836900 | 2.182 | 0.04 | 1.63 | 2.16 | 2.189 | 2.146 | 4848444 |
| 1735577700 | 2.1469999 | 0.02 | 0.99 | 2.124 | 2.1509999 | 2.122 | 4199469 |
| 1735318500 | 2.126 | 0 | 0.00 | 2.124 | 2.13 | 2.104 | 3288664 |
| 1734972900 | 2.126 | 0.01 | 0.33 | 2.112 | 2.136 | 2.106 | 4308555 |
| 1734713700 | 2.119 | 0 | 0.00 | 2.098 | 2.12 | 2.089 | 9908356 |
| 1734627300 | 2.119 | -0.01 | -0.47 | 2.1 | 2.121 | 2.097 | 10100958 |
| 1734540900 | 2.129 | -0.02 | -1.02 | 2.14 | 2.149 | 2.123 | 5875590 |
| 1734454500 | 2.1509999 | -0.03 | -1.38 | 2.17 | 2.173 | 2.138 | 9123189 |
| 1734368100 | 2.181 | 0 | 0.18 | 2.171 | 2.188 | 2.167 | 7487904 |
| 1734108900 | 2.177 | -0.01 | -0.27 | 2.176 | 2.182 | 2.17 | 4508918 |
| 1734022500 | 2.183 | 0.01 | 0.37 | 2.169 | 2.201 | 2.168 | 8086819 |
| 1733936100 | 2.175 | -0.02 | -0.68 | 2.186 | 2.201 | 2.171 | 6705028 |
| 1733849700 | 2.19 | 0.02 | 0.78 | 2.173 | 2.199 | 2.156 | 9118188 |
| 1733763300 | 2.173 | -0.03 | -1.18 | 2.199 | 2.2 | 2.166 | 8747647 |
| 1733504100 | 2.199 | -0.01 | -0.54 | 2.217 | 2.233 | 2.193 | 9210993 |
| 1733417700 | 2.211 | 0.05 | 2.12 | 2.174 | 2.214 | 2.168 | 8765888 |
| 1733331300 | 2.165 | 0.02 | 1.12 | 2.142 | 2.166 | 2.14 | 8978554 |
| 1733244900 | 2.141 | 0.01 | 0.66 | 2.126 | 2.1469999 | 2.126 | 5782450 |
| 1733158500 | 2.1269999 | -0.01 | -0.42 | 2.137 | 2.15 | 2.117 | 5226343 |
| 1732899300 | 2.136 | -0.01 | -0.37 | 2.148 | 2.153 | 2.125 | 3650445 |
| 1732812900 | 2.144 | 0.02 | 0.89 | 2.129 | 2.146 | 2.122 | 3711757 |
| 1732726500 | 2.125 | -0.01 | -0.51 | 2.134 | 2.137 | 2.099 | 4826851 |
| 1732640100 | 2.136 | 0 | 0.09 | 2.137 | 2.142 | 2.123 | 6366281 |
| 1732553700 | 2.134 | 0.01 | 0.66 | 2.125 | 2.141 | 2.119 | 8255946 |
| 1732294500 | 2.12 | 0.03 | 1.39 | 2.105 | 2.138 | 2.099 | 8140559 |
| 1732208100 | 2.091 | 0.02 | 1.11 | 2.07 | 2.093 | 2.054 | 6770304 |
| 1732121700 | 2.068 | -0 | -0.19 | 2.082 | 2.086 | 2.062 | 3676178 |
| 1732035300 | 2.072 | -0.01 | -0.24 | 2.089 | 2.093 | 2.046 | 6918337 |
| 1731948900 | 2.077 | -0.02 | -0.72 | 2.098 | 2.102 | 2.06 | 5686223 |
| 1731689700 | 2.092 | 0.01 | 0.53 | 2.079 | 2.101 | 2.066 | 7301376 |
| 1731603300 | 2.081 | 0.07 | 3.58 | 2.013 | 2.081 | 2.009 | 9640137 |
| 1731516900 | 2.009 | -0.03 | -1.37 | 2.0259999 | 2.046 | 1.995 | 9649841 |
| 1731430500 | 2.037 | -0.05 | -2.40 | 2.137 | 2.137 | 2.037 | 17988947 |
| 1731344100 | 2.087 | 0.02 | 0.87 | 2.065 | 2.094 | 2.053 | 10667968 |
| 1731084900 | 2.069 | 0.04 | 1.97 | 2.036 | 2.074 | 2.031 | 11938976 |
| 1730998500 | 2.029 | 0.02 | 0.74 | 2.009 | 2.036 | 2.007 | 6817740 |
| 1730912100 | 2.0139999 | -0.06 | -2.85 | 2.067 | 2.069 | 2.0019999 | 12904993 |
| 1730825700 | 2.073 | -0.01 | -0.43 | 2.073 | 2.096 | 2.072 | 4515063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
