ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A2A A2A Spa

1.6885
-0.0025 (-0.15%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
A2A Spa A2A Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.15% 1.6885 12:00:00
Open Price Low Price High Price Close Price Prev Close
1.688 1.6755 1.694 1.6885 1.691
more quote information »

A2A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6721.72551.6451.6912,432,5290.01650.99%
1 Month1.79251.84651.63151.7211,948,027-0.104-5.80%
3 Months1.9791.9871.63151.8210,552,527-0.2905-14.68%
6 Months1.70052.0051.61751.809,290,907-0.012-0.71%
1 Year1.372.0051.29451.699,845,4840.318523.25%
3 Years1.43852.0050.94041.579,830,2690.2517.38%
5 Years1.5922.0050.94041.5110,459,2700.09656.06%

A2A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1.6935 -0.01 -0.56% 1.713 1.713 1.687 11,078,165
Feb 21 2024 1.703 0.00 0.15% 1.7135 1.7255 1.6775 16,155,274
Feb 20 2024 1.7005 0.02 1.28% 1.678 1.71 1.667 15,712,004
Feb 19 2024 1.679 0.02 1.14% 1.653 1.684 1.653 8,912,913
Feb 16 2024 1.66 0.00 -0.18% 1.672 1.6755 1.645 10,304,291
Feb 15 2024 1.663 0.03 1.59% 1.64 1.6735 1.639 9,318,447
Feb 14 2024 1.637 0.00 -0.12% 1.643 1.662 1.6315 10,925,191
Feb 13 2024 1.639 -0.02 -1.06% 1.6535 1.6675 1.6345 16,674,053
Feb 12 2024 1.6565 -0.01 -0.30% 1.6735 1.6735 1.6505 11,391,807
Feb 09 2024 1.6615 -0.05 -2.67% 1.6935 1.6935 1.6565 17,690,765
Feb 08 2024 1.707 -0.01 -0.81% 1.725 1.7315 1.706 6,589,104
Feb 07 2024 1.721 -0.02 -1.38% 1.752 1.756 1.7175 8,714,541
Feb 06 2024 1.745 -0.02 -0.96% 1.7725 1.7725 1.731 10,139,722
Feb 05 2024 1.762 -0.01 -0.73% 1.76 1.777 1.751 6,818,579
Feb 02 2024 1.775 -0.01 -0.81% 1.7975 1.8115 1.771 7,754,146
Feb 01 2024 1.7895 -0.05 -2.67% 1.8225 1.827 1.7835 12,704,220
Jan 31 2024 1.8385 0.01 0.55% 1.824 1.8465 1.8075 19,846,033
Jan 30 2024 1.8285 0.04 2.29% 1.7875 1.8315 1.7795 15,336,155
Jan 29 2024 1.7875 0.00 0.20% 1.7895 1.7905 1.7615 10,530,383
Jan 26 2024 1.784 -0.01 -0.28% 1.7925 1.798 1.7785 12,364,739
Jan 25 2024 1.789 0.02 1.19% 1.7675 1.79 1.7535 13,874,951
Jan 24 2024 1.768 0.01 0.77% 1.7665 1.7855 1.76 9,195,011
Jan 23 2024 1.7545 -0.05 -2.82% 1.808 1.809 1.746 20,413,068
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock