ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi ETF S&P 500 UCITS ETF - Daily Hedged EUR

Amundi ETF S&P 500 UCITS ETF - Daily Hedged EUR (500H)

135.22
1.62
(1.21%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741971300135.562.121.59133.93135.66999133.8766292
1741884900133.44-1.86-1.37134.22999134.97999133.449613
1741798500135.30.30.22134.75136.01134.559915
1741712100135-0.65-0.48135.44135.96133.6928684
1741625700135.65-1.25-0.91137.99137.99135.6515534
1741366500136.9-2.47-1.77138.52138.97136.98495
1741280100139.370.140.10140.06140.06138.322341
1741193700139.229991.090.79139.9140.3139.229993637
1741107300138.13999-4.94-3.45140.91141.1138.11155
1741020900143.081.571.11143.56143.77142.971951
1740761700141.51-2.48-1.72141.3141.62141628
1740675300143.990.150.10143.93144.19999143.91158
1740588900143.841.080.76143.93144.02143.84990
1740502500142.76-1.95-1.35143.86144.16999142.525579
1740416100144.71-1.73-1.18145.35145.639991443267
1740156900146.44-0.3-0.20147.08147.3146.441412
1740070500146.74-0.72-0.49147.51147.72146.639991326
1739984100147.460.310.21147.62147.62147.199991791
1739897700147.15-0.32-0.22147.65147.72147.151604
1739811300147.470.30.20147.22147.47147.221434
1739552100147.169990.70.48147.27147.3146.913058
1739465700146.471.130.78145.8146.47999145.65695
1739379300145.34-0.68-0.47146.09146.09144.564652
1739292900146.020.010.01145.68146.02145.4199915836
1739206500146.010.440.30145.51146.06145.53735
1738947300145.57-0.42-0.29146.37146.69145.572915
1738860900145.991.090.75146.1146.35145.994502
1738774500144.9-0.18-0.12144.65144.9144.591513
1738688100145.080.70.48144.15145.08143.727271
1738601700144.38-2.75-1.87142.87144.66142.6618252
1738342500147.131.761.21146.72147.19999146.639991915
1738256100145.37-0.22-0.15146.18146.28145.372963
1738169700145.590.090.06146.29146.29145.464393
1738083300145.50.660.46145.03145.5144.752024
1737996900144.84-2.48-1.68144.44144.84143.314982
1737737700147.320.650.44147.15147.32147.0515460
1737651300146.669990.010.01146.15146.66999146.152740
1737564900146.661.481.02146.1146.66146.16595
1737478500145.180.130.09144.68145.18144.68347
1737392100145.050.80.55144.61145.28144.164537
1737132900144.250.850.59143.31144.26143.291331
1737046500143.40.480.34143.81143.81143.41392
1736960100142.919992.111.50140.76143.06140.752473
1736873700140.811.310.94141.16999141.29140.81218
1736787300139.5-1.28-0.91139.76139.76138.995329
1736528100140.78-1.41-0.99142.24142.3140.432093
1736441700142.19-0.12-0.08141.94142.35141.941267
1736355300142.31-0.67-0.47142.78142.83141.887141
1736268900142.97999-1.81-1.25144.02144.38142.97999590
1736182500144.792.31.61143.41999144.79143.41999267
1735923300142.490.290.20141.88999142.49141.88999368
1735836900142.19999-0.08-0.06142.77142.99142.081961
1735577700142.28-2.2-1.52143.62143.72999141.5262
1735318500144.479991.581.11145.22999145.26144.47999203
1734972900142.9-0.49-0.34143.63143.63142.62316
1734713700143.389990.830.58141.25143.38999139.882425
1734627300142.56-3.44-2.36142.01142.85141.782602
17345409001460.160.11146.13146.314687
1734454500145.84-0.59-0.40146146.02145.728225
1734368100146.430.730.50146146.5145.993617