News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 144.44999 | -0.06 | -0.04 | 144.24 | 144.44999 | 144.19999 | 6453 |
| 1732553700 | 144.51 | 1.17 | 0.82 | 144.55 | 144.97 | 144.4 | 16180 |
| 1732294500 | 143.34 | 0.3 | 0.21 | 143.41 | 143.41 | 142.91 | 2496 |
| 1732208100 | 143.04 | 1.26 | 0.89 | 142.22 | 143.04 | 142.07 | 1041 |
| 1732121700 | 141.78 | 0.35 | 0.25 | 142.76 | 142.86 | 141.22 | 1247 |
| 1732035300 | 141.43 | -0.63 | -0.44 | 142.32 | 142.34 | 141.19999 | 13103 |
| 1731948900 | 142.06 | 0.35 | 0.25 | 141.72999 | 142.1 | 141.41 | 798 |
| 1731689700 | 141.71 | -2.55 | -1.77 | 142.69999 | 142.82 | 141.71 | 4251 |
| 1731603300 | 144.26 | -0.19 | -0.13 | 144.5 | 144.58 | 144.1 | 3693 |
| 1731516900 | 144.44999 | -0.21 | -0.15 | 144.15 | 144.56 | 143.97 | 2935 |
| 1731430500 | 144.66 | -0.34 | -0.23 | 144.62 | 144.66999 | 144.33 | 10701 |
| 1731344100 | 145 | 0.46 | 0.32 | 144.97 | 145.06 | 144.94999 | 2099 |
| 1731084900 | 144.54 | 0.76 | 0.53 | 144.16999 | 144.54 | 143.9 | 6242 |
| 1730998500 | 143.78 | 2.19 | 1.55 | 143 | 143.78 | 143 | 4772 |
| 1730912100 | 141.59 | 2.79 | 2.01 | 142.06 | 142.69999 | 141.59 | 1818 |
| 1730825700 | 138.8 | 0.54 | 0.39 | 137.82 | 138.8 | 137.82 | 686 |
| 1730739300 | 138.26 | 0.15 | 0.11 | 138.22999 | 138.41999 | 138 | 3537 |
| 1730480100 | 138.11 | -0.07 | -0.05 | 137.97 | 138.15 | 137.86 | 5706 |
| 1730393700 | 138.18 | -2.69 | -1.91 | 139.22 | 139.28 | 138.01 | 4316 |
| 1730307300 | 140.87 | 0.33 | 0.23 | 141.11 | 141.11 | 140.87 | 728 |
| 1730220900 | 140.54 | 0.09 | 0.06 | 140.56 | 140.56 | 139.94999 | 1423 |
| 1730134500 | 140.44999 | -0.8 | -0.57 | 140.87 | 141 | 140.44999 | 904 |
| 1729871700 | 141.25 | 1.09 | 0.78 | 141.3 | 141.3 | 141.19 | 24 |
| 1729785300 | 140.16 | -0.47 | -0.33 | 140.5 | 140.69 | 140.16 | 1627 |
| 1729698900 | 140.63 | -0.09 | -0.06 | 140.94999 | 140.94999 | 140.63 | 854 |
| 1729612500 | 140.72 | -0.28 | -0.20 | 140.77 | 140.77 | 140.72 | 23 |
| 1729526100 | 141 | -0.46 | -0.33 | 141.44 | 141.5 | 141 | 1330 |
| 1729266900 | 141.46 | 0.01 | 0.01 | 141.36 | 141.46 | 141.25 | 581 |
| 1729180500 | 141.44999 | 1.2 | 0.86 | 141.1 | 141.54 | 141.1 | 800 |
| 1729094100 | 140.25 | -0.98 | -0.69 | 140.4 | 140.46 | 140.25 | 1201 |
| 1729007700 | 141.22999 | 0.03 | 0.02 | 141.59 | 141.59 | 141.22999 | 353 |
| 1728921300 | 141.19999 | 1.52 | 1.09 | 140.35 | 141.31 | 140.35 | 1073 |
| 1728662100 | 139.68 | 0.17 | 0.12 | 139.44999 | 139.68 | 139.44999 | 666 |
| 1728575700 | 139.51 | 0.27 | 0.19 | 139.61 | 139.69 | 139.22 | 1729 |
| 1728489300 | 139.24 | 0.9 | 0.65 | 138.51 | 139.24 | 138.33 | 938 |
| 1728402900 | 138.34 | -0.09 | -0.07 | 137.47 | 138.41999 | 137.47 | 111 |
| 1728316500 | 138.43 | 0.56 | 0.41 | 138.43 | 138.56 | 137.9 | 4098 |
| 1728057300 | 137.87 | 0.55 | 0.40 | 137.68 | 138.13 | 137.58 | 4834 |
| 1727970900 | 137.32 | -0.37 | -0.27 | 137.52 | 137.77 | 137.32 | 2637 |
| 1727884500 | 137.69 | -0.08 | -0.06 | 137.54 | 137.69 | 137 | 297 |
| 1727798100 | 137.77 | -0.37 | -0.27 | 138.99 | 139.05 | 137.5 | 5184 |
| 1727711700 | 138.13999 | -0.31 | -0.22 | 138.41 | 138.44999 | 138.13999 | 101 |
| 1727452500 | 138.44999 | 0.03 | 0.02 | 138.69 | 138.69 | 138.41999 | 1001 |
| 1727366100 | 138.41999 | -0.04 | -0.03 | 139.19 | 139.37 | 138.41999 | 221 |
| 1727279700 | 138.46 | 0.37 | 0.27 | 138.07 | 138.46 | 138.03 | 1234 |
| 1727193300 | 138.09 | 0.17 | 0.12 | 138.3 | 138.38 | 138.05 | 954 |
| 1727106900 | 137.91999 | 0.5 | 0.36 | 137.68 | 137.94 | 137.61 | 2685 |
| 1726847700 | 137.41999 | -0.4 | -0.29 | 137.83 | 137.91 | 137.41999 | 2771 |
| 1726761300 | 137.82 | 1.85 | 1.36 | 137.43 | 137.82 | 137.34 | 3672 |
| 1726674900 | 135.97 | -0.75 | -0.55 | 136.13 | 136.13 | 135.97 | 503 |
| 1726588500 | 136.72 | 0.98 | 0.72 | 136.11 | 136.72 | 136.11 | 4140 |
| 1726502100 | 135.74 | 0.09 | 0.07 | 135.78 | 135.97 | 135.74 | 328 |
| 1726242900 | 135.65 | 4.56 | 3.48 | 135.21 | 135.65 | 135.21 | 77 |
| 1726156500 | 131.09 | 0 | 0.00 | 131.09 | 131.09 | 131.09 | 0 |
| 1726070100 | 131.09 | -0.91 | -0.69 | 132.41999 | 132.68 | 131.09 | 3924 |
| 1725983700 | 132 | 0.09 | 0.07 | 132.12 | 132.44999 | 131.91999 | 180 |
| 1725897300 | 131.91 | 0.46 | 0.35 | 131.19999 | 131.91 | 131.19999 | 494 |
| 1725638100 | 131.44999 | -1.24 | -0.93 | 132.47 | 132.99 | 131.44999 | 532 |
| 1725551700 | 132.69 | -0.66 | -0.49 | 133.13 | 133.94999 | 132.69 | 719 |
| 1725465300 | 133.35 | -1.5 | -1.11 | 132.8 | 133.58 | 132.8 | 14291 |
| 1725378900 | 134.85 | -1.54 | -1.13 | 136.41 | 136.41 | 134.85 | 3334 |
| 1725292500 | 136.38999 | 1.16 | 0.86 | 136.1 | 136.38999 | 136.1 | 6367 |
| 1725033300 | 135.22999 | -0.79 | -0.58 | 135.49 | 135.72999 | 135.22999 | 6917 |
| 1724946900 | 136.02 | 0.5 | 0.37 | 135.07 | 136.02 | 135.03 | 1004 |
| 1724860500 | 135.52 | 0.36 | 0.27 | 135.91 | 135.91999 | 135.52 | 176 |
| 1724774100 | 135.16 | -0.81 | -0.60 | 135.79 | 135.91999 | 135.16 | 3909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
