News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 133.65 | -0.77 | -0.57 | 134.04 | 134.36 | 133.65 | 2526 |
| 1721318100 | 134.41999 | -1.2 | -0.88 | 135.63999 | 135.63999 | 134.41999 | 1034 |
| 1721231700 | 135.62 | -1.24 | -0.91 | 136.37 | 136.37 | 135.62 | 1832 |
| 1721145300 | 136.86 | -0.02 | -0.01 | 136.28 | 136.86 | 136.22999 | 1567 |
| 1721058900 | 136.88 | 1.01 | 0.74 | 136.09 | 136.88 | 136.09 | 517 |
| 1720799700 | 135.87 | -0.48 | -0.35 | 135.26 | 135.87 | 135.19999 | 1992 |
| 1720713300 | 136.35 | 1.16 | 0.86 | 136.21 | 136.4 | 136.16999 | 355 |
| 1720626900 | 135.19 | 0.27 | 0.20 | 135.03 | 135.29 | 135.03 | 1975 |
| 1720540500 | 134.91999 | 0.13 | 0.10 | 135.08 | 135.11 | 134.88 | 298 |
| 1720454100 | 134.79 | 0.69 | 0.51 | 134.5 | 135 | 134.5 | 357 |
| 1720194900 | 134.1 | 0.26 | 0.19 | 134.07 | 134.1 | 133.91 | 5909 |
| 1720108500 | 133.84 | 0.36 | 0.27 | 133.94 | 134.03 | 133.84 | 1818 |
| 1720022100 | 133.47999 | 0.87 | 0.66 | 133.27 | 133.5 | 133.26 | 895 |
| 1719935700 | 132.61 | 0.45 | 0.34 | 132.19 | 132.61 | 131.93 | 575 |
| 1719849300 | 132.16 | -0.9 | -0.68 | 132.69 | 132.69 | 131.79 | 7696 |
| 1719590100 | 133.06 | 0.6 | 0.45 | 133.19 | 133.57 | 133.06 | 5353 |
| 1719503700 | 132.46 | 0.18 | 0.14 | 132.43 | 132.85 | 132.41999 | 816 |
| 1719417300 | 132.28 | 0.08 | 0.06 | 132.47999 | 132.47999 | 132.21 | 327 |
| 1719330900 | 132.19999 | -0.41 | -0.31 | 132 | 132.32 | 132 | 1305 |
| 1719244500 | 132.61 | 0.31 | 0.23 | 132.37 | 132.63999 | 132.26 | 360 |
| 1718985300 | 132.3 | -0.7 | -0.53 | 132.57 | 132.57 | 132.16 | 729 |
| 1718898900 | 133 | 0.11 | 0.08 | 133.35 | 133.57 | 133 | 258 |
| 1718812500 | 132.88999 | 0.41 | 0.31 | 132.96 | 133.06 | 132.88999 | 567 |
| 1718726100 | 132.47999 | 0.69 | 0.52 | 132.63 | 132.65 | 132.47999 | 52 |
| 1718639700 | 131.79 | 0.61 | 0.47 | 131.61 | 131.79 | 131.35 | 121 |
| 1718380500 | 131.18 | -0.29 | -0.22 | 131.5 | 131.5 | 130.56 | 17311 |
| 1718294100 | 131.47 | -0.28 | -0.21 | 131.46 | 131.47 | 131.19 | 1494 |
| 1718207700 | 131.75 | 2.28 | 1.76 | 130.13999 | 131.75 | 130.13999 | 2756 |
| 1718121300 | 129.47 | -0.06 | -0.05 | 129.75 | 129.75 | 129.08 | 2726 |
| 1718034900 | 129.53 | -0.36 | -0.28 | 129.4 | 129.53 | 129.4 | 5237 |
| 1717775700 | 129.88999 | 0.28 | 0.22 | 129.72 | 129.88999 | 129.07 | 5468 |
| 1717689300 | 129.61 | 0.99 | 0.77 | 129.66 | 129.75 | 129.61 | 45 |
| 1717602900 | 128.62 | 0.97 | 0.76 | 128.31 | 128.62 | 128.31 | 112 |
| 1717516500 | 127.65 | -0.41 | -0.32 | 127.6 | 127.68 | 127.05 | 2881 |
| 1717430100 | 128.06 | 1.92 | 1.52 | 128.19999 | 128.19999 | 127.91 | 2899 |
| 1717170900 | 126.14 | -0.86 | -0.68 | 126.67 | 127.16 | 126.14 | 275 |
| 1717084500 | 127 | -0.72 | -0.56 | 126.92 | 127.05 | 126.92 | 3529 |
| 1716998100 | 127.72 | -0.79 | -0.61 | 128.04 | 128.04 | 127.57 | 2469 |
| 1716911700 | 128.51 | 0.15 | 0.12 | 128.72999 | 128.78 | 128.32 | 16058 |
| 1716825300 | 128.36 | 0.45 | 0.35 | 128.44 | 128.44 | 128.35 | 9769 |
| 1716566100 | 127.91 | -0.6 | -0.47 | 127.68 | 127.91 | 127.68 | 267 |
| 1716479700 | 128.51 | -0.27 | -0.21 | 129.18 | 129.47 | 128.51 | 1438 |
| 1716393300 | 128.78 | 0.13 | 0.10 | 128.84 | 128.84 | 128.6 | 76 |
| 1716306900 | 128.65 | -0.18 | -0.14 | 128.58 | 128.65 | 128.37 | 302 |
| 1716220500 | 128.83 | 0.51 | 0.40 | 128.55 | 128.83 | 128.55 | 89 |
| 1715961300 | 128.32 | -0.59 | -0.46 | 128.37 | 128.37 | 128.08 | 246 |
| 1715874900 | 128.91 | 1.26 | 0.99 | 128.6 | 128.91 | 128.5 | 391 |
| 1715788500 | 127.65 | 1.19 | 0.94 | 127.02 | 127.65 | 126.97 | 5986 |
| 1715702100 | 126.46 | -0.14 | -0.11 | 126.48 | 126.51 | 126.36 | 12259 |
| 1715615700 | 126.6 | 0.13 | 0.10 | 126.51 | 126.78 | 126.5 | 2455 |
| 1715356500 | 126.47 | 0.53 | 0.42 | 126.57 | 126.67 | 126.47 | 656 |
| 1715270100 | 125.94 | 0.51 | 0.41 | 125.23 | 125.94 | 125.23 | 2167 |
| 1715183700 | 125.43 | -0.39 | -0.31 | 125.6 | 125.61 | 125.12 | 1278 |
| 1715097300 | 125.82 | 0.99 | 0.79 | 125.47 | 125.82 | 125.4 | 908 |
| 1715010900 | 124.83 | 0.97 | 0.78 | 124.38 | 124.91 | 124.28 | 2420 |
| 1714751700 | 123.86 | 1.89 | 1.55 | 122.97 | 124.15 | 122.94 | 150 |
| 1714665300 | 121.97 | -1.51 | -1.22 | 122.16 | 122.57 | 121.68 | 398 |
| 1714492500 | 123.48 | -0.25 | -0.20 | 123.89 | 123.89 | 123.42 | 2823 |
| 1714406100 | 123.73 | 0.26 | 0.21 | 123.85 | 123.99 | 123.7 | 4671 |
| 1714146900 | 123.47 | 2.31 | 1.91 | 123.27 | 123.63 | 123.2 | 4542 |
| 1714060500 | 121.16 | -1.49 | -1.21 | 122.18 | 122.18 | 121.16 | 986 |
| 1713974100 | 122.65 | 0.94 | 0.77 | 123.08 | 123.23 | 122.53 | 18571 |
| 1713887700 | 121.71 | 1 | 0.83 | 121.46 | 121.8 | 121.46 | 8458 |
| 1713801300 | 120.71 | -0.31 | -0.26 | 120.97 | 121.13 | 120.71 | 2454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
