Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF S&P 500 UCITS ETF - Daily Hedged EUR | 500H | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.33 | 1.92% | 123.49 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.27 | 123.20 | 123.63 | 123.49 | 121.16 |
500H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 123.47 | 2.31 | 1.91% | 123.27 | 123.63 | 123.20 | 4,542 |
| Apr 25 2024 | 121.16 | -1.49 | -1.21% | 122.18 | 122.18 | 121.16 | 986 |
| Apr 24 2024 | 122.65 | 0.94 | 0.77% | 123.08 | 123.23 | 122.53 | 18,571 |
| Apr 23 2024 | 121.71 | 1.00 | 0.83% | 121.46 | 121.80 | 121.46 | 8,458 |
| Apr 22 2024 | 120.71 | -0.31 | -0.26% | 120.97 | 121.13 | 120.71 | 2,454 |
| Apr 19 2024 | 121.02 | -1.38 | -1.13% | 120.64 | 121.55 | 120.64 | 20,901 |
| Apr 18 2024 | 122.40 | -0.30 | -0.24% | 122.20 | 122.40 | 121.65 | 1,370 |
| Apr 17 2024 | 122.70 | 0.26 | 0.21% | 122.35 | 122.94 | 122.35 | 102 |
| Apr 16 2024 | 122.44 | -2.04 | -1.64% | 122.50 | 122.78 | 122.29 | 3,814 |
| Apr 15 2024 | 124.48 | -1.34 | -1.07% | 124.83 | 125.17 | 124.48 | 2,819 |
| Apr 12 2024 | 125.82 | 1.03 | 0.83% | 126.12 | 126.12 | 125.82 | 389 |
| Apr 11 2024 | 124.79 | -0.46 | -0.37% | 125.16 | 125.42 | 124.79 | 1,573 |
| Apr 10 2024 | 125.25 | -0.05 | -0.04% | 126.51 | 126.52 | 124.65 | 1,360 |
| Apr 09 2024 | 125.30 | -1.22 | -0.96% | 126.29 | 126.69 | 125.30 | 5,044 |
| Apr 08 2024 | 126.52 | 0.74 | 0.59% | 126.06 | 126.52 | 126.04 | 1,295 |
| Apr 05 2024 | 125.78 | -1.40 | -1.10% | 125.13 | 125.78 | 125.11 | 2,434 |
| Apr 04 2024 | 127.18 | 0.49 | 0.39% | 126.79 | 127.33 | 126.77 | 201 |
| Apr 03 2024 | 126.69 | 0.79 | 0.63% | 126.18 | 126.69 | 125.99 | 668 |
| Apr 02 2024 | 125.90 | -1.51 | -1.19% | 125.55 | 127.22 | 125.55 | 2,746 |
| Mar 28 2024 | 127.41 | 0.88 | 0.70% | 127.33 | 127.41 | 127.28 | 1,710 |
| Mar 27 2024 | 126.53 | -0.34 | -0.27% | 126.65 | 126.97 | 126.46 | 3,686 |
