News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 135.56 | 2.12 | 1.59 | 133.93 | 135.66999 | 133.87 | 66292 |
| 1741884900 | 133.44 | -1.86 | -1.37 | 134.22999 | 134.97999 | 133.44 | 9613 |
| 1741798500 | 135.3 | 0.3 | 0.22 | 134.75 | 136.01 | 134.55 | 9915 |
| 1741712100 | 135 | -0.65 | -0.48 | 135.44 | 135.96 | 133.69 | 28684 |
| 1741625700 | 135.65 | -1.25 | -0.91 | 137.99 | 137.99 | 135.65 | 15534 |
| 1741366500 | 136.9 | -2.47 | -1.77 | 138.52 | 138.97 | 136.9 | 8495 |
| 1741280100 | 139.37 | 0.14 | 0.10 | 140.06 | 140.06 | 138.32 | 2341 |
| 1741193700 | 139.22999 | 1.09 | 0.79 | 139.9 | 140.3 | 139.22999 | 3637 |
| 1741107300 | 138.13999 | -4.94 | -3.45 | 140.91 | 141.1 | 138.1 | 1155 |
| 1741020900 | 143.08 | 1.57 | 1.11 | 143.56 | 143.77 | 142.97 | 1951 |
| 1740761700 | 141.51 | -2.48 | -1.72 | 141.3 | 141.62 | 141 | 628 |
| 1740675300 | 143.99 | 0.15 | 0.10 | 143.93 | 144.19999 | 143.91 | 158 |
| 1740588900 | 143.84 | 1.08 | 0.76 | 143.93 | 144.02 | 143.84 | 990 |
| 1740502500 | 142.76 | -1.95 | -1.35 | 143.86 | 144.16999 | 142.52 | 5579 |
| 1740416100 | 144.71 | -1.73 | -1.18 | 145.35 | 145.63999 | 144 | 3267 |
| 1740156900 | 146.44 | -0.3 | -0.20 | 147.08 | 147.3 | 146.44 | 1412 |
| 1740070500 | 146.74 | -0.72 | -0.49 | 147.51 | 147.72 | 146.63999 | 1326 |
| 1739984100 | 147.46 | 0.31 | 0.21 | 147.62 | 147.62 | 147.19999 | 1791 |
| 1739897700 | 147.15 | -0.32 | -0.22 | 147.65 | 147.72 | 147.15 | 1604 |
| 1739811300 | 147.47 | 0.3 | 0.20 | 147.22 | 147.47 | 147.22 | 1434 |
| 1739552100 | 147.16999 | 0.7 | 0.48 | 147.27 | 147.3 | 146.91 | 3058 |
| 1739465700 | 146.47 | 1.13 | 0.78 | 145.8 | 146.47999 | 145.65 | 695 |
| 1739379300 | 145.34 | -0.68 | -0.47 | 146.09 | 146.09 | 144.56 | 4652 |
| 1739292900 | 146.02 | 0.01 | 0.01 | 145.68 | 146.02 | 145.41999 | 15836 |
| 1739206500 | 146.01 | 0.44 | 0.30 | 145.51 | 146.06 | 145.5 | 3735 |
| 1738947300 | 145.57 | -0.42 | -0.29 | 146.37 | 146.69 | 145.57 | 2915 |
| 1738860900 | 145.99 | 1.09 | 0.75 | 146.1 | 146.35 | 145.99 | 4502 |
| 1738774500 | 144.9 | -0.18 | -0.12 | 144.65 | 144.9 | 144.59 | 1513 |
| 1738688100 | 145.08 | 0.7 | 0.48 | 144.15 | 145.08 | 143.72 | 7271 |
| 1738601700 | 144.38 | -2.75 | -1.87 | 142.87 | 144.66 | 142.66 | 18252 |
| 1738342500 | 147.13 | 1.76 | 1.21 | 146.72 | 147.19999 | 146.63999 | 1915 |
| 1738256100 | 145.37 | -0.22 | -0.15 | 146.18 | 146.28 | 145.37 | 2963 |
| 1738169700 | 145.59 | 0.09 | 0.06 | 146.29 | 146.29 | 145.46 | 4393 |
| 1738083300 | 145.5 | 0.66 | 0.46 | 145.03 | 145.5 | 144.75 | 2024 |
| 1737996900 | 144.84 | -2.48 | -1.68 | 144.44 | 144.84 | 143.31 | 4982 |
| 1737737700 | 147.32 | 0.65 | 0.44 | 147.15 | 147.32 | 147.05 | 15460 |
| 1737651300 | 146.66999 | 0.01 | 0.01 | 146.15 | 146.66999 | 146.15 | 2740 |
| 1737564900 | 146.66 | 1.48 | 1.02 | 146.1 | 146.66 | 146.1 | 6595 |
| 1737478500 | 145.18 | 0.13 | 0.09 | 144.68 | 145.18 | 144.68 | 347 |
| 1737392100 | 145.05 | 0.8 | 0.55 | 144.61 | 145.28 | 144.16 | 4537 |
| 1737132900 | 144.25 | 0.85 | 0.59 | 143.31 | 144.26 | 143.29 | 1331 |
| 1737046500 | 143.4 | 0.48 | 0.34 | 143.81 | 143.81 | 143.4 | 1392 |
| 1736960100 | 142.91999 | 2.11 | 1.50 | 140.76 | 143.06 | 140.75 | 2473 |
| 1736873700 | 140.81 | 1.31 | 0.94 | 141.16999 | 141.29 | 140.81 | 218 |
| 1736787300 | 139.5 | -1.28 | -0.91 | 139.76 | 139.76 | 138.99 | 5329 |
| 1736528100 | 140.78 | -1.41 | -0.99 | 142.24 | 142.3 | 140.43 | 2093 |
| 1736441700 | 142.19 | -0.12 | -0.08 | 141.94 | 142.35 | 141.94 | 1267 |
| 1736355300 | 142.31 | -0.67 | -0.47 | 142.78 | 142.83 | 141.88 | 7141 |
| 1736268900 | 142.97999 | -1.81 | -1.25 | 144.02 | 144.38 | 142.97999 | 590 |
| 1736182500 | 144.79 | 2.3 | 1.61 | 143.41999 | 144.79 | 143.41999 | 267 |
| 1735923300 | 142.49 | 0.29 | 0.20 | 141.88999 | 142.49 | 141.88999 | 368 |
| 1735836900 | 142.19999 | -0.08 | -0.06 | 142.77 | 142.99 | 142.08 | 1961 |
| 1735577700 | 142.28 | -2.2 | -1.52 | 143.62 | 143.72999 | 141.5 | 262 |
| 1735318500 | 144.47999 | 1.58 | 1.11 | 145.22999 | 145.26 | 144.47999 | 203 |
| 1734972900 | 142.9 | -0.49 | -0.34 | 143.63 | 143.63 | 142.62 | 316 |
| 1734713700 | 143.38999 | 0.83 | 0.58 | 141.25 | 143.38999 | 139.88 | 2425 |
| 1734627300 | 142.56 | -3.44 | -2.36 | 142.01 | 142.85 | 141.78 | 2602 |
| 1734540900 | 146 | 0.16 | 0.11 | 146.13 | 146.3 | 146 | 87 |
| 1734454500 | 145.84 | -0.59 | -0.40 | 146 | 146.02 | 145.72 | 8225 |
| 1734368100 | 146.43 | 0.73 | 0.50 | 146 | 146.5 | 145.99 | 3617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
