ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Graniteshares 3x Short Amazon Daily Etp

Graniteshares 3x Short Amazon Daily Etp (3SZN)

5.606
-0.275
(-4.68%)
Closed March 13 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417985005.8410.234.015.665.8415.51618
17417121005.616-0.48-7.926.1636.1755.61620972
17416257006.0990.264.475.976.0995.912376
17413665005.8380.59.335.5215.855.52120879
17412801005.340.132.445.4155.4155.285038
17411937005.213-0.77-12.865.2135.2135.2131400
17411073005.9820.9318.505.5155.9825.51524393
17410209005.048-0.33-6.215.0485.0485.048100
17407617005.3820.5110.505.2035.3825.203302
17406753004.87050.275.834.6554.87054.6161818
17405889004.602-0.71-13.374.6024.6024.602150
17405025005.3120.469.534.9295.3124.9292422
17404161004.850.327.124.6164.854.6161125
17401569004.52750.194.403.69954.52753.69951948
17400705004.33650.256.074.23754.354.23752810
17399841004.088500.004.08854.08854.08850
17398977004.08850.25.043.934.08853.931060
17398113003.892500.003.89253.89253.89250
17395521003.892500.003.89253.89253.89250
17394657003.892500.003.89253.89253.89250
17393793003.8925-0.13-3.203.89253.89253.8925500
17392929004.02100.004.0214.0214.0210
17392065004.0210.041.064.0214.0214.0211000
17389473003.9790.318.543.98454.01999993.825120
17388609003.666-0.04-0.953.66953.66953.656900
17387745003.7010.246.923.6343.7013.5561882
17386881003.4615-0.31-8.223.6883.6883.461517797
17386017003.77150.215.943.943.771551268
17383425003.56-0.16-4.303.73.73.562668
17382561003.720.092.383.723.723.67551696
17381697003.63350.082.353.6073.693.6073007
17380833003.55-0.31-8.033.753.753.53054556
17379969003.860.143.714.0844.35753.864055
17377377003.722-0.09-2.313.713.7423.711015
17376513003.8100.003.813.813.81200
17375649003.81-0.19-4.753.92953.93353.72951363
17374785004-0.2-4.764.2294.2294955
17373921004.2-0.2-4.554.24.24.22474
17371329004.4-0.01-0.204.44.44.41808
17370465004.409-0.09-1.984.4094.4094.4095
17369601004.498-0.24-5.114.4554.5484.455739
17368737004.74-0.17-3.444.74.744.7704
17367873004.9090.040.79554.9092204
17365281004.87050.255.444.64.87054.62635
17364417004.6190.24.504.5914.6194.591222
17363553004.4200.004.424.424.420
17362689004.420.122.794.27554.424.27551001
17361825004.3-0.28-6.114.34.34.31000
17359233004.580.030.684.59654.59654.472352
17358369004.54900.004.5494.5494.5490
17355777004.54900.004.5494.5494.5490
17353185004.549-0.12-2.594.3164.5494.316277
17349729004.6700.004.674.674.670
17347137004.670.122.644.674.674.67730
17346273004.550.5814.614.50954.554.51419
17345409003.97-0.02-0.533.973.973.97300
17344545003.991-0.1-2.413.9913.9913.991100
17343681004.0895-0.07-1.694.08954.08954.089517
17341089004.160.071.774.164.164.16100

Your Recent History

Delayed Upgrade Clock