News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.566 | 0.01 | 0.07 | 8.88 | 8.99 | 8.541 | 9672 |
| 1734713700 | 8.56 | -0.09 | -1.02 | 8.595 | 8.6199999 | 8.42 | 6045 |
| 1734627300 | 8.648 | -0.15 | -1.69 | 8.945 | 8.945 | 8.342 | 29653 |
| 1734540900 | 8.797 | -0.14 | -1.60 | 9.098 | 9.207 | 8.615 | 51262 |
| 1734454500 | 8.94 | -1.23 | -12.08 | 10.27 | 10.27 | 8.926 | 80634 |
| 1734368100 | 10.168 | 0 | 0.00 | 10.51 | 10.54 | 9.95 | 20665 |
| 1734108900 | 10.168 | -0.36 | -3.44 | 10.6 | 10.668 | 10.106 | 21114 |
| 1734022500 | 10.53 | -0.64 | -5.73 | 11.214 | 11.37 | 10.35 | 110570 |
| 1733936100 | 11.17 | 0.49 | 4.57 | 10.88 | 11.216 | 10.5 | 376448 |
| 1733849700 | 10.682 | -0.72 | -6.30 | 11.232 | 11.232 | 10.5 | 288989 |
| 1733763300 | 11.4 | -0.41 | -3.46 | 12.21 | 12.21 | 11.3 | 39361 |
| 1733504100 | 11.808 | 0.87 | 7.91 | 11.142 | 11.85 | 11.04 | 116042 |
| 1733417700 | 10.942 | -0.21 | -1.87 | 11.09 | 11.09 | 10.45 | 140424 |
| 1733331300 | 11.15 | -0.35 | -3.04 | 11.32 | 11.322 | 11.1 | 8682 |
| 1733244900 | 11.5 | 0.77 | 7.18 | 10.846 | 11.65 | 10.84 | 184616 |
| 1733158500 | 10.73 | -0.24 | -2.17 | 10.908 | 11.056 | 10.4 | 24888 |
| 1732899300 | 10.968 | -0.68 | -5.84 | 11.7 | 11.7 | 10.78 | 186844 |
| 1732812900 | 11.648 | -0.15 | -1.29 | 11.85 | 11.85 | 11.648 | 900 |
| 1732726500 | 11.8 | -0.08 | -0.64 | 11.87 | 12.334 | 11.716 | 40120 |
| 1732640100 | 11.876 | 0.69 | 6.13 | 11.19 | 12 | 11.19 | 138133 |
| 1732553700 | 11.19 | -0.49 | -4.21 | 11.392 | 11.398 | 11.16 | 647882 |
| 1732294500 | 11.682 | 0.33 | 2.93 | 11.774 | 11.9 | 11.376 | 130874 |
| 1732208100 | 11.35 | -0.4 | -3.40 | 11.972 | 11.972 | 11.248 | 22494 |
| 1732121700 | 11.75 | -0.44 | -3.59 | 12.392 | 12.452 | 11.75 | 157933 |
| 1732035300 | 12.188 | -0.36 | -2.88 | 12.544 | 13.054 | 12.042 | 23457 |
| 1731948900 | 12.55 | 0.58 | 4.88 | 11.94 | 12.61 | 11.928 | 39444 |
| 1731689700 | 11.966 | 0.03 | 0.28 | 11.422 | 12.3 | 11.422 | 14074 |
| 1731603300 | 11.932 | 0.97 | 8.83 | 10.976 | 12.05 | 10.756 | 155870 |
| 1731516900 | 10.964 | -0.62 | -5.38 | 11.572 | 11.616 | 10.65 | 34761 |
| 1731430500 | 11.588 | 0.44 | 3.91 | 11.33 | 11.7 | 11.072 | 63523 |
| 1731344100 | 11.152 | -1.05 | -8.59 | 12.234 | 12.316 | 10.932 | 133670 |
| 1731084900 | 12.2 | -0.31 | -2.49 | 12.8 | 12.814 | 12.112 | 37622 |
| 1730998500 | 12.512 | 0.29 | 2.39 | 12.5 | 12.99 | 12.48 | 28972 |
| 1730912100 | 12.22 | 0.34 | 2.88 | 11.96 | 12.35 | 11.658 | 119837 |
| 1730825700 | 11.878 | -0.12 | -1.02 | 11.8 | 11.878 | 11.55 | 24301 |
| 1730739300 | 12 | -0.34 | -2.77 | 12.342 | 12.368 | 11.45 | 57547 |
| 1730480100 | 12.342 | -1.12 | -8.32 | 13.632 | 13.874 | 12.1 | 40802 |
| 1730393700 | 13.462 | 1.03 | 8.25 | 12.446 | 13.526 | 12.408 | 53956 |
| 1730307300 | 12.436 | 0.16 | 1.27 | 12.19 | 12.9 | 12 | 56747 |
| 1730220900 | 12.28 | 0.2 | 1.66 | 12.33 | 12.57 | 12.13 | 19933 |
| 1730134500 | 12.08 | -0.14 | -1.18 | 12.48 | 12.48 | 11.874 | 33029 |
| 1729871700 | 12.224 | -0.34 | -2.68 | 12.608 | 12.75 | 12.2 | 16042 |
| 1729785300 | 12.56 | -0.29 | -2.24 | 13 | 13.2 | 12.56 | 15018 |
| 1729698900 | 12.848 | 1 | 8.42 | 12.126 | 12.96 | 12.126 | 73008 |
| 1729612500 | 11.85 | -0.01 | -0.10 | 12 | 12.25 | 11.53 | 21356 |
| 1729526100 | 11.862 | -1.03 | -8.02 | 12.892 | 12.892 | 11.83 | 26479 |
| 1729266900 | 12.896 | 0.72 | 5.88 | 12.454 | 13.25 | 12.454 | 30755 |
| 1729180500 | 12.18 | -0.32 | -2.56 | 12.456 | 12.52 | 11.79 | 17614 |
| 1729094100 | 12.5 | -0.5 | -3.83 | 13.56 | 13.806 | 12.484 | 42370 |
| 1729007700 | 12.998 | 0.23 | 1.82 | 12.918 | 12.998 | 12.682 | 13126 |
| 1728921300 | 12.766 | -0.03 | -0.20 | 12.434 | 13.034 | 12.372 | 14334 |
| 1728662100 | 12.792 | 0.28 | 2.27 | 12.712 | 13.278 | 12.55 | 24579 |
| 1728575700 | 12.508 | 0.27 | 2.19 | 12.494 | 12.698 | 12 | 12694 |
| 1728489300 | 12.24 | -0.68 | -5.23 | 12.796 | 12.82 | 11.918 | 25940 |
| 1728402900 | 12.916 | -0.11 | -0.84 | 13.054 | 13.2 | 12.522 | 15044 |
| 1728316500 | 13.026 | -0.64 | -4.66 | 14.1 | 14.1 | 12.7 | 16065 |
| 1728057300 | 13.662 | -0.6 | -4.19 | 14.202 | 14.6 | 13.568 | 21013 |
| 1727970900 | 14.26 | 1.26 | 9.69 | 13.2 | 14.4 | 12.886 | 26138 |
| 1727884500 | 13 | -0.83 | -6.02 | 13.606 | 14.1 | 12.948 | 31937 |
| 1727798100 | 13.832 | 1.27 | 10.11 | 13 | 13.832 | 12.592 | 19124 |
| 1727711700 | 12.562 | -0.52 | -3.95 | 13.108 | 13.108 | 12.3 | 37093 |
| 1727452500 | 13.078 | -1.14 | -8.02 | 14.128 | 14.478 | 12.5 | 54107 |
| 1727366100 | 14.218 | -0.18 | -1.24 | 14.65 | 14.9 | 13.902 | 31108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
