Graniteshares 3x Short I... Historical Data - 3SSP

Company Name	Etf Ticker Symbol	Market	Type
Graniteshares 3x Short Intesa Sanpao Etp	3SSP	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	0.314	07:00:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.314

3SSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.314	-0.0167	-5.05%	0.314	0.314	0.314	3,727
May 27 2024	0.3307	0.0058	1.79%	0.3307	0.3307	0.3307	125
May 24 2024	0.3249	0.00	0.00%	0.3249	0.3249	0.3249	0
May 23 2024	0.3249	-0.0051	-1.55%	0.3249	0.3249	0.3249	1,654
May 22 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 21 2024	0.33	0.0067	2.07%	0.3301	0.3315	0.33	8,209
May 20 2024	0.3233	0.0042	1.32%	0.3233	0.3233	0.3233	1,560
May 17 2024	0.3191	-0.0065	-2.00%	0.3197	0.3197	0.3191	3,000
May 16 2024	0.3256	0.0054	1.69%	0.326	0.326	0.3256	2,560
May 15 2024	0.3202	0.0014	0.44%	0.3221	0.3221	0.3202	29,555
May 14 2024	0.3188	-0.0312	-8.91%	0.328	0.328	0.3188	4,386
May 13 2024	0.35	-0.0097	-2.70%	0.35	0.35	0.35	5,000
May 10 2024	0.3597	-0.0062	-1.69%	0.3556	0.3597	0.3556	5,750
May 09 2024	0.3659	0.0076	2.12%	0.37	0.3749	0.3626	10,100
May 08 2024	0.3583	-0.0038	-1.05%	0.3583	0.3583	0.3583	5,500
May 07 2024	0.3621	-0.0109	-2.92%	0.3621	0.3621	0.3621	1,386
May 06 2024	0.373	-0.0331	-8.15%	0.3924	0.3924	0.373	15,370
May 03 2024	0.4061	0.0333	8.93%	0.3799	0.4061	0.3799	17,829
May 02 2024	0.3728	-0.003	-0.80%	0.3728	0.3728	0.3728	1,346
Apr 30 2024	0.3758	0.00	0.00%	0.3758	0.3758	0.3758	0
Apr 29 2024	0.3758	-0.0065	-1.70%	0.3697	0.3758	0.3697	54,000