Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727798100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1727711700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1727452500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1727366100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1727279700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1727193300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1727106900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726847700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726761300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726674900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726588500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726502100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726242900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726156500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1726070100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725983700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725897300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725638100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725551700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725465300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725378900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725292500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1725033300 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724946900 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724860500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724774100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724687700 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724428500 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724342100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
1724255700 | 16.739999 | 4.03 | 31.73 | 16.739999 | 16.739999 | 16.739999 | 50 |
1724169300 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1724082900 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723823700 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723650900 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723564500 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723478100 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723218900 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723132500 | 12.708 | 0 | 0.00 | 12.708 | 12.708 | 12.708 | 0 |
1723046100 | 12.708 | -12.74 | -50.06 | 12.708 | 12.708 | 12.708 | 50 |
1722959700 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722873300 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722614100 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722527700 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722441300 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722354900 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722268500 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1722009300 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721922900 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721836500 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721750100 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721663700 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721404500 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721318100 | 25.445 | 0 | 0.00 | 25.445 | 25.445 | 25.445 | 0 |
1721231700 | 25.445 | 7.39 | 40.89 | 25.445 | 25.445 | 25.445 | 262 |
1721145300 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1721058900 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1720799700 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1720713300 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1720626900 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1720540500 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1720454100 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
1720194900 | 18.06 | 0.33 | 1.86 | 18.43 | 18.43 | 18.06 | 1102 |
1720076400 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
1719990000 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
1719903600 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.