News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.8329 | -0.041 | -4.69 | 0.8329 | 0.8329 | 0.8329 | 30 |
| 1739552100 | 0.8739 | -0.0211 | -2.36 | 0.8704 | 0.8784 | 0.8704 | 20559 |
| 1739465700 | 0.895 | -0.093 | -9.41 | 0.9426 | 0.9474 | 0.8856 | 3550 |
| 1739379300 | 0.988 | 0.0376 | 3.96 | 0.987 | 0.988 | 0.9815 | 6400 |
| 1739292900 | 0.9504 | 0.0304 | 3.30 | 0.9314 | 0.9504 | 0.9314 | 5188 |
| 1739206500 | 0.92 | -0.056 | -5.74 | 0.92 | 0.92 | 0.92 | 3000 |
| 1738947300 | 0.976 | 0.006 | 0.62 | 0.966 | 0.976 | 0.951 | 149535 |
| 1738860900 | 0.97 | -0.0676 | -6.52 | 0.9684 | 0.9846 | 0.9684 | 26050 |
| 1738774500 | 1.0376 | 0.01 | 1.03 | 1.032 | 1.0376 | 1.032 | 68472 |
| 1738688100 | 1.027 | -0.11 | -9.37 | 1.0678 | 1.0678 | 1.0018 | 123448 |
| 1738601700 | 1.1332 | 0.07 | 6.46 | 1.1299999 | 1.1412 | 1.1299999 | 17832 |
| 1738342500 | 1.0644 | -0.01 | -0.60 | 1.0958 | 1.0958 | 1.0644 | 17151 |
| 1738256100 | 1.0708 | -0.03 | -2.65 | 1.0686 | 1.0708 | 1.0202 | 5002 |
| 1738169700 | 1.1 | -0.02 | -1.49 | 1.0795999 | 1.1 | 1.0688 | 53825 |
| 1738083300 | 1.1166 | 0.04 | 3.39 | 1.1048 | 1.1166 | 1.1048 | 1487 |
| 1737996900 | 1.08 | 0.01 | 1.31 | 1.1338 | 1.1338 | 1.08 | 26939 |
| 1737737700 | 1.066 | -0.08 | -7.30 | 1.051 | 1.072 | 1.0378 | 140358 |
| 1737651300 | 1.15 | -0.52 | -31.14 | 1.17 | 1.17 | 1.15 | 10044 |
| 1737564900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737478500 | 1.67 | -0.05 | -2.77 | 1.67 | 1.67 | 1.67 | 1200 |
| 1737392100 | 1.7176 | -0 | -0.20 | 1.725 | 1.725 | 1.7176 | 490 |
| 1737132900 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1737046500 | 1.721 | -0.12 | -6.48 | 1.721 | 1.721 | 1.721 | 10 |
| 1736960100 | 1.8402 | 0.03 | 1.67 | 1.8402 | 1.8402 | 1.8402 | 1000 |
| 1736873700 | 1.81 | 0.13 | 8.01 | 1.81 | 1.81 | 1.81 | 1202 |
| 1736787300 | 1.6758 | 0 | 0.00 | 1.6758 | 1.6758 | 1.6758 | 0 |
| 1736528100 | 1.6758 | 0.03 | 1.54 | 1.67 | 1.6758 | 1.67 | 8200 |
| 1736441700 | 1.6504 | 0 | 0.00 | 1.6504 | 1.6504 | 1.6504 | 0 |
| 1736355300 | 1.6504 | 0 | 0.00 | 1.6504 | 1.6504 | 1.6504 | 0 |
| 1736268900 | 1.6504 | 0.08 | 4.85 | 1.6238 | 1.6506 | 1.5904 | 28539 |
| 1736182500 | 1.574 | 0.04 | 2.81 | 1.574 | 1.574 | 1.574 | 1188 |
| 1735923300 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735836900 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735577700 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735318500 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1734972900 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1734713700 | 1.531 | 0.1 | 7.06 | 1.4644 | 1.531 | 1.4644 | 3000 |
| 1734627300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734540900 | 1.43 | 0.08 | 5.93 | 1.43 | 1.43 | 1.43 | 500 |
| 1734454500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734368100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734108900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734022500 | 1.35 | 0.02 | 1.81 | 1.3113999 | 1.35 | 1.3113999 | 2003 |
| 1733936100 | 1.326 | -0.09 | -6.62 | 1.42 | 1.42 | 1.326 | 5000 |
| 1733849700 | 1.42 | 0.09 | 7.11 | 1.42 | 1.42 | 1.42 | 5000 |
| 1733763300 | 1.3258 | -0.05 | -3.97 | 1.3206 | 1.3258 | 1.3206 | 1250 |
| 1733504100 | 1.3806 | -0 | -0.01 | 1.3922 | 1.3938 | 1.3806 | 1006 |
| 1733417700 | 1.3808 | -0.07 | -4.77 | 1.46 | 1.46 | 1.3808 | 6480 |
| 1733331300 | 1.45 | -0.09 | -5.95 | 1.48 | 1.48 | 1.45 | 1090 |
| 1733244900 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1733158500 | 1.5418 | 0 | 0.00 | 1.5418 | 1.5418 | 1.5418 | 0 |
| 1732899300 | 1.5418 | -0.04 | -2.37 | 1.5418 | 1.5418 | 1.5418 | 150 |
| 1732812900 | 1.5792 | -0.11 | -6.38 | 1.5792 | 1.5792 | 1.5792 | 104 |
| 1732726500 | 1.6868 | -0.01 | -0.66 | 1.6868 | 1.6868 | 1.6868 | 835 |
| 1732640100 | 1.698 | 0.11 | 6.79 | 1.6652 | 1.698 | 1.6652 | 1192 |
| 1732553700 | 1.59 | 0.03 | 2.01 | 1.5096 | 1.59 | 1.5 | 9235 |
| 1732294500 | 1.5586 | 0.02 | 1.18 | 1.54 | 1.5586 | 1.54 | 3192 |
| 1732208100 | 1.5404 | -0.07 | -4.06 | 1.565 | 1.565 | 1.5404 | 533 |
| 1732121700 | 1.6056 | -0.23 | -12.74 | 1.62 | 1.62 | 1.6056 | 10690 |
| 1732035300 | 1.84 | -0.17 | -8.59 | 1.84 | 1.84 | 1.84 | 550 |
| 1731948900 | 2.013 | 0 | 0.00 | 2.013 | 2.013 | 2.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
