Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Msft Dailyetp | 3SMS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.652 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.652 |
3SMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| May 21 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| May 20 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| May 17 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| May 16 2024 | 18.652 | 0.00 | 0.00% | 18.652 | 18.652 | 18.652 | 0 |
| May 15 2024 | 18.652 | -2.05 | -9.89% | 18.652 | 18.652 | 18.652 | 1 |
| May 14 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 13 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 10 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 09 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 08 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 07 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 06 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 03 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| May 02 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| Apr 30 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| Apr 29 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| Apr 26 2024 | 20.70 | -2.69 | -11.48% | 20.70 | 20.70 | 20.70 | 15 |
| Apr 25 2024 | 23.385 | 1.79 | 8.26% | 23.385 | 23.385 | 23.385 | 15 |
| Apr 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| Apr 23 2024 | 21.60 | 1.60 | 8.00% | 21.605 | 21.605 | 21.60 | 120 |
