Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Apple Dailyetp (3SAP)
Graniteshares 3x Short Apple Dailyetp (3SAP) Historical

3SAP Graniteshares 3x Short Apple Dailyetp

18.38

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

3SAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0
May 30 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0
May 29 2024	18.38	0.00	0.00%	18.38	18.38	18.38	0
May 28 2024	18.38	-0.52	-2.77%	18.38	18.38	18.38	2,992
May 27 2024	18.904	0.00	0.00%	18.904	18.904	18.904	0
May 24 2024	18.904	0.00	0.00%	18.904	18.904	18.904	0
May 23 2024	18.904	0.00	0.00%	18.904	18.904	18.904	0
May 22 2024	18.904	0.00	0.00%	18.904	18.904	18.904	0
May 21 2024	18.904	0.00	0.00%	18.904	18.904	18.904	0
May 20 2024	18.904	0.00	0.00%	18.904	18.904	18.904	0
May 17 2024	18.904	-2.60	-12.07%	18.904	18.904	18.904	3,099
May 16 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 15 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 14 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 13 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 10 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 09 2024	21.50	0.00	0.00%	21.50	21.50	21.50	30
May 08 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 07 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
May 06 2024	21.50	0.95	4.62%	20.90	21.50	20.90	335
May 03 2024	20.55	-6.34	-23.56%	20.595	21.30	20.10	5,895
May 02 2024	26.885	1.82	7.24%	26.885	26.885	26.885	56
Apr 30 2024	25.07	0.00	0.00%	25.07	25.07	25.07	0
Apr 29 2024	25.07	-5.34	-17.56%	27.545	27.545	25.07	80
Apr 26 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0
Apr 25 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0
Apr 24 2024	30.41	0.00	0.00%	30.41	30.41	30.41	0
Apr 23 2024	30.41	1.46	5.03%	30.41	30.41	30.41	340
Apr 22 2024	28.955	0.00	0.00%	28.955	28.955	28.955	0
Apr 19 2024	28.955	0.68	2.40%	29.30	29.30	28.955	60
Apr 18 2024	28.275	0.00	0.00%	28.275	28.275	28.275	0
Apr 17 2024	28.275	2.88	11.32%	28.275	28.275	28.275	100
Apr 16 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0
Apr 15 2024	25.40	0.19	0.75%	25.40	25.40	25.40	50
Apr 12 2024	25.21	-3.30	-11.56%	25.245	25.245	25.21	70
Apr 11 2024	28.505	-0.43	-1.49%	28.735	28.89	26.865	242
Apr 10 2024	28.935	0.76	2.70%	28.935	28.935	28.935	25
Apr 09 2024	28.175	-0.13	-0.44%	28.155	28.18	28.155	105
Apr 08 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Apr 05 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Apr 04 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Apr 03 2024	28.30	0.14	0.50%	28.30	28.30	28.30	70
Apr 02 2024	28.16	2.10	8.06%	28.16	28.16	28.16	10
Mar 28 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Mar 27 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Mar 26 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Mar 25 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Mar 22 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
Mar 21 2024	26.06	1.32	5.34%	24.53	26.075	24.53	185
Mar 20 2024	24.74	-1.46	-5.57%	24.845	24.845	24.74	40
Mar 19 2024	26.20	0.02	0.10%	26.20	26.20	26.20	20
Mar 18 2024	26.175	0.00	0.00%	26.175	26.175	26.175	0
Mar 15 2024	26.175	0.00	0.00%	26.175	26.175	26.175	0
Mar 14 2024	26.175	-2.57	-8.92%	26.175	26.175	26.175	20
Mar 13 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0
Mar 12 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0
Mar 11 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0
Mar 08 2024	28.74	0.00	0.00%	28.74	28.74	28.74	0
Mar 07 2024	28.74	1.59	5.86%	28.93	28.93	28.74	31
Mar 06 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
Mar 05 2024	27.15	1.65	6.47%	25.50	27.15	25.50	1,080
Mar 04 2024	25.50	2.30	9.91%	24.98	25.50	24.98	1,060

Graniteshares 3x Short A...

FinTech Acquisition Corp...

First Trust Global Funds... (GM)

CT Real Estate Investment

Danone SA 1% 26mar2025

Delayed Upgrade Clock