News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 60.23 | 0.24 | 0.40 | 60.57 | 61.12 | 60.16 | 1052 |
| 1739984100 | 59.99 | -0.55 | -0.91 | 62.32 | 62.32 | 59.94 | 904 |
| 1739897700 | 60.54 | -1.46 | -2.35 | 63.21 | 63.97 | 60.41 | 2025 |
| 1739811300 | 62 | 1.6 | 2.65 | 62.25 | 62.25 | 61.65 | 1093 |
| 1739552100 | 60.4 | 3.13 | 5.47 | 58.89 | 60.88 | 58.85 | 2789 |
| 1739465700 | 57.27 | 5.6 | 10.84 | 53.95 | 57.4 | 53.42 | 3665 |
| 1739379300 | 51.67 | 0.42 | 0.82 | 51.71 | 54.17 | 51.57 | 2502 |
| 1739292900 | 51.25 | 4.17 | 8.86 | 48.175 | 51.75 | 47.155 | 4949 |
| 1739206500 | 47.08 | 2.25 | 5.02 | 45.11 | 47.08 | 43.865 | 83 |
| 1738947300 | 44.83 | -3.05 | -6.37 | 46.24 | 46.38 | 44.02 | 1135 |
| 1738860900 | 47.88 | 1.03 | 2.19 | 49.2 | 49.2 | 47.48 | 223 |
| 1738774500 | 46.855 | -1.42 | -2.93 | 44.955 | 47.905 | 44.29 | 3295 |
| 1738688100 | 48.27 | 10.07 | 26.34 | 37.83 | 49 | 37.7 | 2185 |
| 1738601700 | 38.205 | -0.62 | -1.60 | 36.435 | 39.255 | 35.9 | 966 |
| 1738342500 | 38.825 | 0.33 | 0.84 | 39.735 | 40.155 | 38.825 | 178 |
| 1738256100 | 38.5 | -0.45 | -1.16 | 38.5 | 38.5 | 38.5 | 15 |
| 1738169700 | 38.95 | -0.87 | -2.17 | 39.895 | 40.59 | 38.95 | 132 |
| 1738083300 | 39.815 | 2.2 | 5.85 | 39.815 | 39.815 | 39.815 | 10 |
| 1737996900 | 37.615 | -1.54 | -3.92 | 36.95 | 37.615 | 36.95 | 170 |
| 1737737700 | 39.15 | 0.55 | 1.42 | 39.62 | 39.62 | 39.15 | 120 |
| 1737651300 | 38.6 | -1.76 | -4.35 | 40.01 | 40.01 | 37.875 | 544 |
| 1737564900 | 40.355 | -0.7 | -1.69 | 41.99 | 42.375 | 40.355 | 680 |
| 1737478500 | 41.05 | -1.3 | -3.07 | 41.6 | 42.28 | 41.05 | 400 |
| 1737392100 | 42.35 | 0.12 | 0.27 | 41.7 | 42.35 | 41.27 | 1230 |
| 1737132900 | 42.235 | 1.64 | 4.04 | 41.35 | 42.235 | 41.35 | 1577 |
| 1737046500 | 40.595 | 0.45 | 1.11 | 42 | 42 | 40.595 | 132 |
| 1736960100 | 40.15 | 2.32 | 6.13 | 39.905 | 40.15 | 39.905 | 295 |
| 1736873700 | 37.83 | 1.35 | 3.69 | 37.79 | 39.035 | 37.6 | 1869 |
| 1736787300 | 36.485 | -3.72 | -9.24 | 38.27 | 38.27 | 35.325 | 253 |
| 1736528100 | 40.2 | -0.98 | -2.37 | 41.525 | 42.3 | 40.2 | 5370 |
| 1736441700 | 41.175 | 1.18 | 2.94 | 41.065 | 41.725 | 40.54 | 1161 |
| 1736355300 | 40 | 1.04 | 2.66 | 39.95 | 40 | 38.84 | 2458 |
| 1736268900 | 38.965 | -0.03 | -0.06 | 40.37 | 40.37 | 38.965 | 20 |
| 1736182500 | 38.99 | 2.99 | 8.31 | 38.06 | 39.645 | 38 | 710 |
| 1735923300 | 36 | -3.07 | -7.85 | 36.515 | 36.98 | 36 | 1351 |
| 1735836900 | 39.065 | -1.99 | -4.85 | 37.965 | 39.065 | 36.505 | 2229 |
| 1735577700 | 41.055 | 0.45 | 1.10 | 41.055 | 41.055 | 41.055 | 1 |
| 1735318500 | 40.61 | 1.2 | 3.03 | 38.945 | 40.61 | 38.945 | 162 |
| 1734972900 | 39.415 | -1.47 | -3.58 | 39.1 | 39.695 | 38.465 | 2178 |
| 1734713700 | 40.88 | 3.04 | 8.02 | 37.8 | 40.88 | 37.8 | 2670 |
| 1734627300 | 37.845 | -3.96 | -9.46 | 40.415 | 42.13 | 37.845 | 560 |
| 1734540900 | 41.8 | -0.69 | -1.62 | 47 | 47 | 40.765 | 584 |
| 1734454500 | 42.49 | -1.78 | -4.02 | 42.2 | 43 | 40.805 | 482 |
| 1734368100 | 44.27 | -3.85 | -7.99 | 47 | 47 | 43.95 | 690 |
| 1734108900 | 48.115 | 0.77 | 1.64 | 48.5 | 49.2 | 48.115 | 113 |
| 1734022500 | 47.34 | 1.94 | 4.27 | 46.97 | 47.34 | 46.97 | 16 |
| 1733936100 | 45.4 | -0.6 | -1.30 | 45.245 | 45.4 | 45.16 | 120 |
| 1733849700 | 46 | -0.8 | -1.70 | 45.865 | 46.135 | 45.575 | 74 |
| 1733763300 | 46.795 | -1.71 | -3.52 | 48.67 | 48.67 | 46.025 | 435 |
| 1733504100 | 48.5 | 2.58 | 5.62 | 46.73 | 48.5 | 46.73 | 318 |
| 1733417700 | 45.92 | 0.17 | 0.37 | 45.545 | 46.05 | 45.1 | 590 |
| 1733331300 | 45.75 | 2.25 | 5.17 | 46.14 | 46.14 | 45.75 | 338 |
| 1733244900 | 43.5 | 1.42 | 3.36 | 44.57 | 44.6 | 43.5 | 1083 |
| 1733158500 | 42.085 | 0.5 | 1.20 | 40.24 | 42.625 | 39.555 | 400 |
| 1732899300 | 41.585 | -0.46 | -1.08 | 40.46 | 41.585 | 40.46 | 136 |
| 1732812900 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1732726500 | 42.04 | 0.13 | 0.30 | 41.03 | 42.305 | 40.5 | 1073 |
| 1732640100 | 41.915 | -1.59 | -3.64 | 41.25 | 41.915 | 41.25 | 578 |
| 1732553700 | 43.5 | 1.62 | 3.86 | 43.215 | 43.5 | 43.11 | 190 |
| 1732294500 | 41.885 | 1.19 | 2.91 | 41.655 | 42.12 | 41.655 | 2034 |
| 1732208100 | 40.7 | 0.02 | 0.05 | 39.515 | 40.7 | 38.965 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
