Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Long Ferrari Race Etp | 3RAC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.815 | -1.79% | 44.675 | 04:54:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.47 | 44.44 | 44.675 | 45.49 |
3RAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3RAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 45.49 | 1.71 | 3.89% | 43.07 | 45.50 | 43.07 | 990 |
| Jun 11 2024 | 43.785 | 0.00 | 0.00% | 43.785 | 43.785 | 43.785 | 0 |
| Jun 10 2024 | 43.785 | 0.00 | 0.00% | 43.785 | 43.785 | 43.785 | 0 |
| Jun 07 2024 | 43.785 | 0.14 | 0.33% | 43.20 | 43.785 | 42.69 | 380 |
| Jun 06 2024 | 43.64 | 0.43 | 1.00% | 44.40 | 44.40 | 43.64 | 100 |
| Jun 05 2024 | 43.21 | 2.87 | 7.11% | 43.04 | 43.21 | 42.47 | 456 |
| Jun 04 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 40.34 | 0 |
| Jun 03 2024 | 40.34 | -0.80 | -1.94% | 40.82 | 40.82 | 40.34 | 426 |
| May 31 2024 | 41.14 | -0.76 | -1.81% | 41.14 | 41.14 | 41.14 | 30 |
| May 30 2024 | 41.90 | 1.07 | 2.62% | 40.53 | 41.90 | 40.09 | 726 |
| May 29 2024 | 40.83 | -0.77 | -1.85% | 41.49 | 41.80 | 40.33 | 689 |
| May 28 2024 | 41.60 | -2.71 | -6.12% | 42.32 | 42.50 | 41.59 | 1,646 |
| May 27 2024 | 44.31 | 0.31 | 0.70% | 44.31 | 44.31 | 44.31 | 2 |
| May 24 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 22 2024 | 44.00 | 0.80 | 1.85% | 43.06 | 44.00 | 43.06 | 70 |
| May 21 2024 | 43.20 | -1.10 | -2.48% | 43.20 | 43.20 | 43.20 | 355 |
| May 20 2024 | 44.30 | -0.36 | -0.81% | 44.30 | 44.30 | 44.30 | 5 |
| May 17 2024 | 44.66 | -0.54 | -1.19% | 45.02 | 45.02 | 44.66 | 40 |
| May 16 2024 | 45.20 | 3.10 | 7.36% | 44.69 | 45.20 | 44.69 | 150 |
| May 15 2024 | 42.10 | 1.01 | 2.46% | 42.10 | 42.10 | 42.10 | 60 |
| May 14 2024 | 41.09 | 0.00 | 0.00% | 41.09 | 41.09 | 41.09 | 0 |
| May 13 2024 | 41.09 | 0.82 | 2.02% | 41.00 | 41.09 | 41.00 | 51 |
