News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734454500 | 45 | 1.35 | 3.09 | 44.55 | 45 | 44.55 | 221 |
| 1734368100 | 43.65 | 1.05 | 2.46 | 43.65 | 43.65 | 43.65 | 20 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | -2.4 | -5.33 | 42.6 | 42.6 | 42.6 | 60 |
| 1733849700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733763300 | 45 | 3.4 | 8.17 | 42.525 | 46.38 | 42.52 | 783 |
| 1733504100 | 41.6 | 0.04 | 0.08 | 41.64 | 41.64 | 41.6 | 113 |
| 1733417700 | 41.565 | 2.59 | 6.63 | 41.705 | 41.705 | 41.15 | 1867 |
| 1733331300 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1733244900 | 38.98 | -0.05 | -0.12 | 38.98 | 38.98 | 38.98 | 12 |
| 1733158500 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1732899300 | 39.025 | -1.37 | -3.39 | 39.025 | 39.025 | 39.025 | 5 |
| 1732812900 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1732726500 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1732640100 | 40.395 | -1.41 | -3.36 | 40.395 | 40.395 | 40.395 | 130 |
| 1732553700 | 41.8 | 6.06 | 16.94 | 40.02 | 41.8 | 40.02 | 277 |
| 1732294500 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1732208100 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1732121700 | 35.745 | -1.54 | -4.13 | 35.745 | 35.745 | 35.745 | 422 |
| 1732035300 | 37.285 | 0 | 0.00 | 37.285 | 37.285 | 37.285 | 0 |
| 1731948900 | 37.285 | 0 | 0.00 | 37.285 | 37.285 | 37.285 | 0 |
| 1731689700 | 37.285 | -3.99 | -9.67 | 36.615 | 37.285 | 36.615 | 255 |
| 1731603300 | 41.275 | 2.11 | 5.39 | 41.275 | 41.275 | 41.275 | 100 |
| 1731516900 | 39.165 | 0.2 | 0.51 | 39.165 | 39.165 | 39.165 | 100 |
| 1731430500 | 38.965 | 0.47 | 1.21 | 38.27 | 38.965 | 37.62 | 207 |
| 1731344100 | 38.5 | 5.6 | 17.02 | 34.7 | 38.5 | 34.7 | 516 |
| 1731084900 | 32.9 | 0 | 0.00 | 31.585 | 32.9 | 31.585 | 160 |
| 1730998500 | 32.9 | 0.23 | 0.70 | 32.7 | 32.9 | 32.7 | 245 |
| 1730912100 | 32.67 | 4.75 | 16.99 | 32.38 | 32.67 | 32.38 | 310 |
| 1730825700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 75 |
| 1730739300 | 27.925 | 1.09 | 4.06 | 27.495 | 28.195 | 27 | 194 |
| 1730480100 | 26.835 | -1.27 | -4.50 | 29.665 | 29.665 | 26.835 | 1750 |
| 1730393700 | 28.1 | -1.4 | -4.75 | 28.1 | 28.1 | 28.1 | 150 |
| 1730307300 | 29.5 | -2.92 | -8.99 | 29.5 | 29.5 | 29.5 | 100 |
| 1730220900 | 32.415 | -2.69 | -7.66 | 37.07 | 37.07 | 27.61 | 1713 |
| 1730134500 | 35.105 | 2.04 | 6.15 | 35 | 35.105 | 34.9 | 179 |
| 1729871700 | 33.07 | 1.1 | 3.42 | 33.27 | 33.27 | 33.07 | 950 |
| 1729785300 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1729698900 | 31.975 | -0.09 | -0.27 | 31.975 | 31.975 | 31.975 | 3 |
| 1729612500 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 80 |
| 1729526100 | 32.06 | 1.26 | 4.09 | 32.06 | 32.06 | 32.06 | 20 |
| 1729266900 | 30.8 | -0.11 | -0.34 | 30.8 | 30.8 | 30.8 | 446 |
| 1729180500 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1729094100 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1729007700 | 30.905 | 1.01 | 3.36 | 32 | 32 | 30.905 | 353 |
| 1728921300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1728662100 | 29.9 | -2.66 | -8.18 | 29.9 | 29.9 | 29.9 | 41 |
| 1728575700 | 32.564999 | 0 | 0.00 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1728489300 | 32.564999 | 0.56 | 1.77 | 32.564999 | 32.564999 | 32.564999 | 30 |
| 1728402900 | 32 | 1.55 | 5.07 | 30.855 | 32 | 30.815 | 315 |
| 1728316500 | 30.455 | 0.35 | 1.18 | 30.74 | 30.74 | 30.455 | 176 |
| 1728057300 | 30.1 | 1.76 | 6.19 | 30.1 | 30.1 | 30.1 | 100 |
| 1727970900 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1727884500 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1727798100 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 35 |
| 1727711700 | 28.345 | -2.02 | -6.64 | 28.345 | 28.345 | 28.345 | 76 |
| 1727452500 | 30.36 | 1.26 | 4.33 | 31.8 | 32.2 | 30.36 | 164 |
| 1727366100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1727279700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1727193300 | 29.1 | -0.45 | -1.51 | 29.445 | 29.445 | 29.1 | 630 |
| 1727106900 | 29.545 | 3.08 | 11.64 | 28.9 | 29.545 | 28.9 | 273 |
| 1726847700 | 26.465 | -1.24 | -4.46 | 28.48 | 28.48 | 26.465 | 1872 |
| 1726761300 | 27.7 | 5.97 | 27.47 | 25.195 | 27.7 | 25.195 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
