![WisdomTree Crude Oil 3x Daily Short USD](/common/images/company/BIT_3OIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 0.3151 | -0.0041 | -1.28 | 0.3177 | 0.3211 | 0.3111999 | 17823533 |
1718898900 | 0.3192 | 0.0004001 | 0.13 | 0.3212 | 0.3238 | 0.3125 | 6997911 |
1718812500 | 0.3187999 | -0.006 | -1.85 | 0.3234 | 0.3249 | 0.3154 | 5722244 |
1718726100 | 0.3248 | -0.0181 | -5.28 | 0.3351 | 0.3392 | 0.322 | 9755016 |
1718639700 | 0.3429 | -0.0108 | -3.05 | 0.3585999 | 0.3585999 | 0.341 | 5488482 |
1718380500 | 0.3537 | 0.0023 | 0.65 | 0.3538 | 0.358 | 0.3435 | 10312413 |
1718294100 | 0.3514 | -0.0021 | -0.59 | 0.354 | 0.359 | 0.3444999 | 11839626 |
1718207700 | 0.3535 | -0.008 | -2.21 | 0.3526 | 0.355 | 0.3375 | 18038376 |
1718121300 | 0.3615 | -0.0105 | -2.82 | 0.3633 | 0.3698 | 0.3593 | 5654520 |
1718034900 | 0.372 | -0.0227 | -5.75 | 0.389 | 0.391 | 0.3716 | 4957339 |
1717775700 | 0.3947 | 0.0016 | 0.41 | 0.3896 | 0.3947 | 0.3819 | 3071538 |
1717689300 | 0.3931 | -0.0389 | -9.00 | 0.4043 | 0.4141 | 0.3931 | 3437440 |
1717602900 | 0.432 | 0.0062 | 1.46 | 0.428 | 0.4339 | 0.4175 | 3875571 |
1717516500 | 0.4258 | 0.0163001 | 3.98 | 0.4244 | 0.4375 | 0.4216 | 10262310 |
1717430100 | 0.4094999 | 0.0394999 | 10.68 | 0.3721999 | 0.4103 | 0.369 | 11750175 |
1717170900 | 0.37 | 0.0162 | 4.58 | 0.3643 | 0.3709 | 0.3512 | 8757236 |
1717084500 | 0.3538 | 0.0112 | 3.27 | 0.3509 | 0.3584 | 0.3449999 | 6403785 |
1716998100 | 0.3426 | 0.0019 | 0.56 | 0.3337 | 0.3457 | 0.329 | 10593193 |
1716911700 | 0.3407 | -0.0153 | -4.30 | 0.3539 | 0.361 | 0.339 | 7900929 |
1716825300 | 0.356 | -0.018 | -4.81 | 0.3654 | 0.3678 | 0.3547 | 7436951 |
1716566100 | 0.374 | -0.0015 | -0.40 | 0.3827 | 0.3902 | 0.37 | 8178280 |
1716479700 | 0.3755 | 0.012 | 3.30 | 0.3749 | 0.377 | 0.355 | 11884295 |
1716393300 | 0.3635 | 0.0119 | 3.38 | 0.3657 | 0.371 | 0.3590999 | 8690785 |
1716306900 | 0.3516 | 0.0086 | 2.51 | 0.3536 | 0.3654 | 0.3489 | 14015732 |
1716220500 | 0.343 | -0.005 | -1.44 | 0.3399 | 0.3528 | 0.337 | 19007420 |
1715961300 | 0.3479999 | -0.0099 | -2.77 | 0.3484999 | 0.357 | 0.3469999 | 6920457 |
1715874900 | 0.3579 | -0.0082 | -2.24 | 0.356 | 0.368 | 0.3484999 | 8135214 |
1715788500 | 0.3661 | -0.0071 | -1.90 | 0.3633 | 0.388 | 0.3625 | 7356492 |
1715702100 | 0.3731999 | 0.0101999 | 2.81 | 0.36 | 0.376 | 0.3593 | 7953809 |
1715615700 | 0.363 | 0.0031 | 0.86 | 0.372 | 0.3721999 | 0.3537 | 8401172 |
1715356500 | 0.3599 | 0.0006 | 0.17 | 0.3494 | 0.3605 | 0.349 | 3971529 |
1715270100 | 0.3593 | -0.0052 | -1.43 | 0.3588 | 0.3614 | 0.3525 | 8867385 |
1715183700 | 0.3645 | -0.0034 | -0.92 | 0.379 | 0.3885 | 0.3635 | 9902256 |
1715097300 | 0.3679 | 0.002 | 0.55 | 0.3667 | 0.378 | 0.362 | 9388391 |
1715010900 | 0.3659 | -0.0007 | -0.19 | 0.3638 | 0.3668 | 0.3595999 | 3010503 |
1714751700 | 0.3666 | 0.0016 | 0.44 | 0.3598 | 0.371 | 0.352 | 12543260 |
1714665300 | 0.365 | 0.0439 | 13.67 | 0.3574 | 0.3723 | 0.3531 | 22572053 |
1714492500 | 0.3211 | 0.0005 | 0.16 | 0.324 | 0.341 | 0.3145 | 11509498 |
1714406100 | 0.3206 | 0.0122 | 3.96 | 0.3179 | 0.322 | 0.3086999 | 8869506 |
1714146900 | 0.3084 | -0.0179 | -5.49 | 0.307 | 0.315 | 0.3035 | 12780082 |
1714060500 | 0.3263 | 0.0073 | 2.29 | 0.3187 | 0.3304 | 0.3158 | 11207842 |
1713974100 | 0.319 | -0.0053 | -1.63 | 0.315 | 0.325 | 0.314 | 11011484 |
1713887700 | 0.3243 | -0.0093 | -2.79 | 0.3313 | 0.3449999 | 0.3201 | 8854681 |
1713801300 | 0.3336 | 0.0052 | 1.58 | 0.3443 | 0.3474999 | 0.3333 | 12520152 |
1713542100 | 0.3284 | -0.0009 | -0.27 | 0.3185 | 0.341 | 0.3175 | 10538834 |
1713455700 | 0.3293 | 0.0171 | 5.48 | 0.3263 | 0.34 | 0.3232999 | 13403986 |
1713369300 | 0.3122 | 0.0126 | 4.21 | 0.3037 | 0.315 | 0.3024 | 6994976 |
1713282900 | 0.2996 | -0.0104 | -3.35 | 0.2991 | 0.3078 | 0.2980999 | 5066394 |
1713196500 | 0.31 | 0.0233 | 8.13 | 0.3055 | 0.316 | 0.3027 | 10962099 |
1712937300 | 0.2867 | -0.0143 | -4.75 | 0.2960999 | 0.298 | 0.281 | 5750290 |
1712850900 | 0.301 | -0.0043 | -1.41 | 0.2947 | 0.306 | 0.2899 | 2218432 |
1712764500 | 0.3053 | 0.008 | 2.69 | 0.2977 | 0.3103 | 0.295 | 4489308 |
1712678100 | 0.2973 | 0.0009 | 0.30 | 0.289 | 0.3005 | 0.2859 | 3383110 |
1712591700 | 0.2964 | 0.0144001 | 5.11 | 0.2980999 | 0.3002 | 0.2849999 | 4786879 |
1712332500 | 0.2819999 | -0.0211 | -6.96 | 0.2859 | 0.2908 | 0.2806 | 6716015 |
1712246100 | 0.3031 | 0.0050001 | 1.68 | 0.3017 | 0.3055 | 0.2996 | 3025639 |
1712159700 | 0.2980999 | -0.0106 | -3.43 | 0.3065 | 0.3096999 | 0.2955 | 9472776 |
1712073300 | 0.3086999 | -0.0251 | -7.52 | 0.3184 | 0.3187999 | 0.3064 | 13851825 |
1711644900 | 0.3338 | -0.0153 | -4.38 | 0.3441 | 0.3464999 | 0.3323 | 6508015 |
1711558500 | 0.3491 | 0.0091 | 2.68 | 0.3542 | 0.3582 | 0.3464999 | 4126888 |
1711472100 | 0.34 | 0.0011 | 0.32 | 0.3414 | 0.3466 | 0.3361 | 3193544 |
1711385700 | 0.3389 | -0.0161 | -4.54 | 0.3525 | 0.3562 | 0.3345 | 4873041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.