News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 36.13 | 1.03 | 2.93 | 35.58 | 36.44 | 34.57 | 97555 |
| 1737564900 | 35.1 | 0.51 | 1.47 | 35.23 | 35.45 | 34.05 | 92700 |
| 1737478500 | 34.59 | 0.05 | 0.14 | 34.525 | 35.98 | 34.38 | 71131 |
| 1737392100 | 34.54 | 0.9 | 2.68 | 33.82 | 35.1 | 33.299999 | 99070 |
| 1737132900 | 33.64 | -0.51 | -1.49 | 32.72 | 34.14 | 32.61 | 172067 |
| 1737046500 | 34.15 | 1.25 | 3.78 | 32.439999 | 34.2 | 32.25 | 104677 |
| 1736960100 | 32.905 | -2.01 | -5.76 | 34.47 | 35.4 | 32.865 | 143510 |
| 1736873700 | 34.915 | 0.6 | 1.76 | 34.96 | 35.6 | 34.2 | 69839 |
| 1736787300 | 34.31 | -3.02 | -8.08 | 34.925 | 35.65 | 33.925 | 170885 |
| 1736528100 | 37.325 | -2.13 | -5.39 | 38.94 | 38.94 | 34.325 | 373935 |
| 1736441700 | 39.45 | -1.26 | -3.10 | 41.06 | 41.2 | 39.4 | 39515 |
| 1736355300 | 40.71 | 1.41 | 3.59 | 38.5 | 40.8 | 37.9 | 135773 |
| 1736268900 | 39.3 | -0.05 | -0.13 | 40.34 | 40.6 | 38.79 | 129454 |
| 1736182500 | 39.35 | -0.85 | -2.11 | 40.36 | 40.405 | 38.08 | 107208 |
| 1735923300 | 40.2 | -0.4 | -0.99 | 41.235 | 41.9 | 40.08 | 64975 |
| 1735836900 | 40.6 | -3.9 | -8.76 | 42.785 | 43 | 40.2 | 177538 |
| 1735577700 | 44.5 | -0.73 | -1.60 | 44.94 | 45.77 | 43.6 | 130474 |
| 1735318500 | 45.225 | -3.72 | -7.59 | 48.425 | 48.425 | 45.005 | 117654 |
| 1734972900 | 48.94 | 1.34 | 2.82 | 47.05 | 49 | 46.5 | 35714 |
| 1734713700 | 47.6 | 0.1 | 0.21 | 48.385 | 49.5 | 47.5 | 68698 |
| 1734627300 | 47.5 | 2.83 | 6.34 | 47.34 | 47.8 | 45.37 | 214902 |
| 1734540900 | 44.67 | -2.95 | -6.19 | 45.63 | 46 | 44.5 | 98588 |
| 1734454500 | 47.62 | 1.97 | 4.32 | 45.65 | 48.02 | 45.6 | 155209 |
| 1734368100 | 45.65 | 0.6 | 1.33 | 44.89 | 45.87 | 44.6 | 52367 |
| 1734108900 | 45.05 | -2.98 | -6.20 | 46.355 | 46.715 | 44.87 | 172571 |
| 1734022500 | 48.03 | 0.66 | 1.39 | 45.69 | 48.325 | 45.29 | 145484 |
| 1733936100 | 47.37 | -1.36 | -2.78 | 49.25 | 49.25 | 47.25 | 81422 |
| 1733849700 | 48.725 | -0.17 | -0.34 | 50 | 51 | 48.455 | 123541 |
| 1733763300 | 48.89 | -2.81 | -5.44 | 50.46 | 50.55 | 48.3 | 96160 |
| 1733504100 | 51.7 | 2.09 | 4.21 | 50.01 | 52.6 | 49.9 | 58834 |
| 1733417700 | 49.61 | 1.95 | 4.09 | 49.52 | 50.6 | 48.105 | 392866 |
| 1733331300 | 47.66 | 0.79 | 1.69 | 46.665 | 47.84 | 45.82 | 169248 |
| 1733244900 | 46.87 | -4.43 | -8.64 | 49.84 | 49.84 | 46.8 | 299544 |
| 1733158500 | 51.3 | 2.9 | 5.98 | 50.19 | 51.3 | 48.65 | 69833 |
| 1732899300 | 48.405 | -1 | -2.02 | 49.365 | 50.29 | 47.4 | 89283 |
| 1732812900 | 49.405 | 0.2 | 0.42 | 50.23 | 50.41 | 48.15 | 46443 |
| 1732726500 | 49.2 | 0.71 | 1.45 | 49.035 | 49.68 | 48.07 | 53569 |
| 1732640100 | 48.495 | -0.74 | -1.50 | 48.96 | 49.2 | 46.51 | 59094 |
| 1732553700 | 49.235 | 3.22 | 7.00 | 46.525 | 49.3 | 45.18 | 168933 |
| 1732294500 | 46.015 | -1.51 | -3.17 | 46.09 | 49.1 | 45.5 | 216384 |
| 1732208100 | 47.52 | -1.16 | -2.38 | 48.11 | 48.155 | 46.29 | 82895 |
| 1732121700 | 48.68 | -0.56 | -1.13 | 47.85 | 48.88 | 47.05 | 270545 |
| 1732035300 | 49.235 | 0.28 | 0.58 | 48.72 | 49.98 | 47.22 | 174849 |
| 1731948900 | 48.95 | -2.45 | -4.77 | 53.11 | 54.55 | 48.595 | 115800 |
| 1731689700 | 51.4 | 0.6 | 1.18 | 52.9 | 52.96 | 50.5 | 89089 |
| 1731603300 | 50.8 | -0.26 | -0.51 | 51.47 | 52.1 | 49.05 | 186363 |
| 1731516900 | 51.06 | 0.24 | 0.47 | 51.12 | 54.2 | 49.805 | 63602 |
| 1731430500 | 50.82 | -0.11 | -0.22 | 51.25 | 52.02 | 49.25 | 56091 |
| 1731344100 | 50.93 | 3.75 | 7.95 | 46.59 | 51.5 | 46.5 | 98144 |
| 1731084900 | 47.18 | 2.99 | 6.75 | 44.59 | 47.38 | 44.31 | 75202 |
| 1730998500 | 44.195 | 0.59 | 1.36 | 44.8 | 46.35 | 43.55 | 67875 |
| 1730912100 | 43.6 | 1.1 | 2.59 | 45.77 | 48.22 | 42.955 | 253350 |
| 1730825700 | 42.5 | -2.68 | -5.92 | 44.085 | 44.4 | 42.38 | 114195 |
| 1730739300 | 45.175 | -2.84 | -5.91 | 45.785 | 46 | 43.71 | 340167 |
| 1730480100 | 48.01 | -1.37 | -2.76 | 45.765 | 48.18 | 44.71 | 111219 |
| 1730393700 | 49.375 | -1.07 | -2.11 | 50.43 | 51.31 | 48.3 | 132501 |
| 1730307300 | 50.44 | -4.23 | -7.74 | 52.59 | 53.2 | 49.5 | 117352 |
| 1730220900 | 54.67 | 1.79 | 3.39 | 53.17 | 55.54 | 51.29 | 107918 |
| 1730134500 | 52.88 | 7.27 | 15.94 | 51.51 | 54.5 | 51.34 | 132709 |
| 1729871700 | 45.61 | -2.9 | -5.98 | 47.875 | 48.91 | 45.22 | 63674 |
| 1729785300 | 48.51 | 0.63 | 1.31 | 45.99 | 49.1 | 44.55 | 176411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
