News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 61.16 | 0.79 | 1.31 | 62.01 | 62.27 | 60.9 | 571 |
| 1730998500 | 60.37 | 0.81 | 1.36 | 59.74 | 60.37 | 59.74 | 218 |
| 1730912100 | 59.56 | 3.87 | 6.95 | 58.16 | 59.56 | 57.36 | 1167 |
| 1730825700 | 55.69 | 1.04 | 1.90 | 54.92 | 55.69 | 54.92 | 12 |
| 1730739300 | 54.65 | -2.64 | -4.61 | 55.86 | 55.86 | 53.5 | 253 |
| 1730480100 | 57.29 | 2.39 | 4.35 | 55.46 | 57.29 | 54.7 | 1839 |
| 1730393700 | 54.9 | -12.8 | -18.91 | 57.81 | 59.31 | 53.96 | 2960 |
| 1730307300 | 67.7 | 2.69 | 4.14 | 68.85 | 69.84 | 67.34 | 657 |
| 1730220900 | 65.01 | 0.62 | 0.96 | 63 | 65.01 | 63 | 416 |
| 1730134500 | 64.39 | -1.02 | -1.56 | 65.91 | 66.04 | 64.01 | 415 |
| 1729871700 | 65.41 | 2.89 | 4.62 | 63.82 | 65.459999 | 63.5 | 263 |
| 1729785300 | 62.52 | -1.58 | -2.46 | 63.39 | 63.61 | 62.52 | 166 |
| 1729698900 | 64.099999 | 0.56 | 0.88 | 63.81 | 64.099999 | 63.81 | 8 |
| 1729612500 | 63.54 | 3.78 | 6.33 | 59.75 | 64.129999 | 59.75 | 601 |
| 1729526100 | 59.76 | 0.56 | 0.95 | 59.76 | 59.76 | 59.76 | 4 |
| 1729266900 | 59.2 | -0.98 | -1.63 | 59.42 | 59.52 | 59.2 | 220 |
| 1729180500 | 60.18 | 2.05 | 3.53 | 59.93 | 60.18 | 59.43 | 51 |
| 1729094100 | 58.13 | -2.12 | -3.52 | 59.66 | 59.66 | 57.1 | 236 |
| 1729007700 | 60.25 | -1.16 | -1.89 | 60.25 | 60.25 | 60.25 | 42 |
| 1728921300 | 61.41 | 2.41 | 4.08 | 58.9 | 61.86 | 58.9 | 502 |
| 1728662100 | 59 | -0.44 | -0.74 | 58.32 | 59 | 58.32 | 96 |
| 1728575700 | 59.44 | -0.01 | -0.02 | 59.56 | 59.56 | 59.27 | 208 |
| 1728489300 | 59.45 | 2.12 | 3.70 | 57.93 | 59.45 | 57.93 | 49 |
| 1728402900 | 57.33 | -1.01 | -1.73 | 56.2 | 57.33 | 54.18 | 299 |
| 1728316500 | 58.34 | -1.04 | -1.75 | 58.62 | 58.62 | 57.91 | 484 |
| 1728057300 | 59.38 | 0.28 | 0.47 | 59.38 | 59.38 | 59.38 | 3 |
| 1727970900 | 59.1 | -0.28 | -0.47 | 58.52 | 59.51 | 58.42 | 125 |
| 1727884500 | 59.38 | -0.59 | -0.98 | 60.25 | 60.25 | 59.38 | 44 |
| 1727798100 | 59.97 | -2.53 | -4.05 | 64 | 64 | 59.97 | 72 |
| 1727711700 | 62.5 | -1.7 | -2.65 | 63.07 | 63.35 | 62.5 | 14 |
| 1727452500 | 64.2 | -0.25 | -0.39 | 64.48 | 64.48 | 64.2 | 43 |
| 1727366100 | 64.45 | -0.03 | -0.05 | 66.55 | 66.73 | 64.45 | 173 |
| 1727279700 | 64.48 | 1.98 | 3.17 | 64.019999 | 64.48 | 63.79 | 37 |
| 1727193300 | 62.5 | -3.4 | -5.16 | 65.34 | 65.75 | 62.5 | 208 |
| 1727106900 | 65.9 | -0.77 | -1.15 | 65.9 | 65.9 | 65.9 | 10 |
| 1726847700 | 66.67 | -1.33 | -1.96 | 68.25 | 68.25 | 66.67 | 93 |
| 1726761300 | 68 | 1 | 1.49 | 67.69 | 68.25 | 67.69 | 71 |
| 1726674900 | 67 | -0.68 | -1.00 | 67.49 | 67.49 | 67 | 129 |
| 1726588500 | 67.68 | 3.32 | 5.16 | 67.26 | 69.73 | 67.26 | 273 |
| 1726502100 | 64.36 | -0.03 | -0.05 | 64.84 | 64.84 | 64.36 | 144 |
| 1726242900 | 64.39 | 2.24 | 3.60 | 63.36 | 64.39 | 63.33 | 11 |
| 1726156500 | 62.15 | 3.05 | 5.16 | 62.86 | 62.86 | 62.15 | 80 |
| 1726070100 | 59.1 | 1.19 | 2.05 | 58.74 | 59.36 | 58.49 | 72 |
| 1725983700 | 57.91 | 2.3 | 4.14 | 57.89 | 57.91 | 57.89 | 143 |
| 1725897300 | 55.61 | -1.13 | -1.99 | 54.18 | 55.61 | 54.18 | 38 |
| 1725638100 | 56.74 | -1.12 | -1.94 | 55.41 | 56.74 | 53.61 | 184 |
| 1725551700 | 57.86 | 0.72 | 1.26 | 55.75 | 57.86 | 55.6 | 334 |
| 1725465300 | 57.14 | -2.5 | -4.19 | 55.36 | 57.14 | 55.25 | 263 |
| 1725378900 | 59.64 | -0.76 | -1.26 | 60.34 | 60.37 | 59.24 | 1120 |
| 1725292500 | 60.4 | 0.98 | 1.65 | 59.84 | 60.4 | 59.84 | 60 |
| 1725033300 | 59.42 | -2.12 | -3.44 | 59.2 | 59.8 | 59.2 | 38 |
| 1724946900 | 61.54 | 4.89 | 8.63 | 57.26 | 61.54 | 57.24 | 150 |
| 1724860500 | 56.65 | -1.35 | -2.33 | 58.09 | 58.09 | 56.65 | 46 |
| 1724774100 | 58 | 0.2 | 0.35 | 58.32 | 58.32 | 58 | 6 |
| 1724687700 | 57.8 | -0.95 | -1.62 | 59.86 | 59.86 | 57.8 | 233 |
| 1724428500 | 58.75 | -3.18 | -5.13 | 60.74 | 60.74 | 58.75 | 222 |
| 1724342100 | 61.93 | -1.6 | -2.52 | 63 | 64.09 | 61.93 | 57 |
| 1724255700 | 63.53 | 1.02 | 1.63 | 64.03 | 64.03 | 63 | 116 |
| 1724169300 | 62.51 | 1.41 | 2.31 | 62.86 | 63.05 | 62.17 | 606 |
| 1724082900 | 61.1 | -0.31 | -0.50 | 61.43 | 61.57 | 61 | 468 |
| 1723823700 | 61.41 | 1.38 | 2.30 | 65.29 | 65.29 | 61.16 | 143 |
| 1723650900 | 60.03 | 1.53 | 2.62 | 60.41 | 60.41 | 59.5 | 178 |
| 1723564500 | 58.5 | 0.78 | 1.35 | 57.64 | 58.5 | 57.41 | 9 |
| 1723478100 | 57.72 | 1.17 | 2.07 | 57.77 | 57.8 | 57.72 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
