Graniteshares 3x Long Enel Daily Etp (3LNL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739897700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739811300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739552100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739465700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739379300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739292900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1739206500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738947300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738860900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738774500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738688100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738601700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738342500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738256100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738169700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1738083300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737996900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737737700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737651300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737564900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737478500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737392100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737132900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1737046500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736960100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736873700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736787300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736528100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736441700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736355300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736268900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1736182500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1735923300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1735836900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1735577700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1735318500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734972900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734713700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734627300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734540900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734454500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734368100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734108900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734022500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733936100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733849700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733763300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733504100 | 3.8715 | 0.01 | 0.26 | 3.905 | 3.905 | 3.8715 | 995 |
| 1733417700 | 3.8615 | 0.14 | 3.80 | 3.846 | 3.8615 | 3.835 | 10150 |
| 1733331300 | 3.72 | 0.02 | 0.61 | 3.676 | 3.72 | 3.676 | 3530 |
| 1733244900 | 3.6975 | 0.05 | 1.51 | 3.72 | 3.72 | 3.6975 | 2360 |
| 1733158500 | 3.6425 | 0.16 | 4.55 | 3.5435 | 3.6815 | 3.5435 | 8277 |
| 1732899300 | 3.484 | 0 | 0.00 | 3.484 | 3.484 | 3.484 | 0 |
| 1732812900 | 3.484 | 0.1 | 3.06 | 3.427 | 3.484 | 3.427 | 4500 |
| 1732726500 | 3.3805 | -0.1 | -2.80 | 3.3675 | 3.3805 | 3.3304999 | 2750 |
| 1732640100 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1732553700 | 3.478 | 0.08 | 2.29 | 3.4695 | 3.5085 | 3.466 | 1537 |
| 1732294500 | 3.4 | 0.21 | 6.58 | 3.4 | 3.4 | 3.4 | 300 |
| 1732208100 | 3.19 | -0.07 | -2.15 | 3.19 | 3.19 | 3.19 | 30 |
| 1732121700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
