Graniteshares 3x Long Eni Daily Etp (3LEN)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737996900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737737700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737651300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737564900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737478500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737392100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737132900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1737046500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736960100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736873700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736787300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736528100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736441700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736355300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736268900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1736182500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735923300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735836900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735577700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1735318500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734972900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734713700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734627300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734540900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734454500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734368100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734108900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734022500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733936100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733849700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733763300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733504100 | 3.5825 | -0.16 | -4.16 | 3.68 | 3.68 | 3.5825 | 2215 |
| 1733417700 | 3.738 | 0 | 0.00 | 3.738 | 3.738 | 3.738 | 0 |
| 1733331300 | 3.738 | 0.06 | 1.59 | 3.767 | 3.7685 | 3.738 | 2437 |
| 1733244900 | 3.6795 | 0.11 | 3.07 | 3.65 | 3.6795 | 3.65 | 1150 |
| 1733158500 | 3.57 | -0.08 | -2.08 | 3.57 | 3.57 | 3.57 | 100 |
| 1732899300 | 3.646 | 0 | 0.00 | 3.646 | 3.646 | 3.646 | 0 |
| 1732812900 | 3.646 | 0.07 | 1.89 | 4.2 | 4.2 | 3.6395 | 1203 |
| 1732726500 | 3.5785 | -0.42 | -10.54 | 3.6225 | 3.65 | 3.5785 | 1048 |
| 1732640100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732553700 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 300 |
| 1732294500 | 4.08 | 0.07 | 1.75 | 4.08 | 4.08 | 4.08 | 300 |
| 1732208100 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732121700 | 4.01 | -0.01 | -0.32 | 3.93 | 4.01 | 3.93 | 1150 |
| 1732035300 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1731948900 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1731689700 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1731603300 | 4.023 | 0.31 | 8.47 | 4.001 | 4.023 | 4.001 | 1100 |
| 1731516900 | 3.709 | -0.12 | -3.07 | 3.8 | 3.8 | 3.709 | 4943 |
| 1731430500 | 3.8265 | -0.16 | -3.97 | 3.8265 | 3.8265 | 3.8265 | 1000 |
| 1731344100 | 3.9845 | 0 | 0.00 | 3.9845 | 3.9845 | 3.9845 | 0 |
| 1731084900 | 3.9845 | -0.14 | -3.46 | 4.059 | 4.059 | 3.9845 | 72 |
| 1730998500 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1730912100 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1730825700 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1730739300 | 4.1275 | 0.07 | 1.74 | 4.128 | 4.128 | 4.1275 | 4400 |
| 1730480100 | 4.057 | 0 | 0.00 | 4.057 | 4.057 | 4.057 | 0 |
| 1730393700 | 4.057 | 0.01 | 0.17 | 3.992 | 4.057 | 3.96 | 1350 |
| 1730307300 | 4.05 | -0.08 | -1.94 | 4.1 | 4.1 | 4.05 | 4420 |
| 1730220900 | 4.13 | -0.04 | -0.89 | 4.2675 | 4.2675 | 4.13 | 5230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
