News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 31.62 | -1.18 | -3.60 | 31.925 | 32.13 | 31.27 | 688 |
| 1741884900 | 32.799999 | 1.14 | 3.62 | 32.799999 | 32.799999 | 32.799999 | 70 |
| 1741798500 | 31.655 | -0.12 | -0.38 | 31.985 | 33.295 | 31.655 | 525 |
| 1741712100 | 31.775 | -0.76 | -2.34 | 32.525 | 32.525 | 31.775 | 3482 |
| 1741625700 | 32.534999 | -3.62 | -10.00 | 36.78 | 36.78 | 32.2 | 385 |
| 1741366500 | 36.15 | -0.32 | -0.88 | 36.15 | 36.15 | 36.15 | 1521 |
| 1741280100 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1741193700 | 36.47 | 2.47 | 7.26 | 36.655 | 37.59 | 36.33 | 1124 |
| 1741107300 | 34 | -2.09 | -5.78 | 34 | 34 | 34 | 125 |
| 1741020900 | 36.085 | 1.16 | 3.31 | 38 | 38.225 | 36.085 | 645 |
| 1740761700 | 34.93 | -2.9 | -7.65 | 35.77 | 35.77 | 34.93 | 255 |
| 1740675300 | 37.825 | -2.58 | -6.37 | 40.26 | 40.26 | 37.825 | 1452 |
| 1740588900 | 40.4 | -0.3 | -0.74 | 41.375 | 41.705 | 40.38 | 746 |
| 1740502500 | 40.7 | -3.76 | -8.45 | 42.58 | 42.58 | 40.56 | 858 |
| 1740416100 | 44.455 | -1.55 | -3.36 | 45.075 | 45.075 | 43.555 | 375 |
| 1740156900 | 46 | -1.6 | -3.36 | 46 | 46 | 46 | 21 |
| 1740070500 | 47.6 | -0.01 | -0.02 | 48.395 | 48.395 | 47.6 | 58 |
| 1739984100 | 47.61 | -0.6 | -1.23 | 47.395 | 47.61 | 47.395 | 60 |
| 1739897700 | 48.205 | 0.43 | 0.91 | 48.465 | 48.465 | 48.205 | 73 |
| 1739811300 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1739552100 | 47.77 | -0.22 | -0.46 | 49.15 | 49.425 | 47.5 | 109 |
| 1739465700 | 47.99 | 0.39 | 0.82 | 47.52 | 48.235 | 47.52 | 1659 |
| 1739379300 | 47.6 | -1.6 | -3.25 | 48.59 | 49.025 | 47.6 | 28 |
| 1739292900 | 49.2 | -2.23 | -4.34 | 51.2 | 51.2 | 49.2 | 101 |
| 1739206500 | 51.43 | 1.79 | 3.60 | 49.04 | 51.43 | 49.04 | 63 |
| 1738947300 | 49.645 | -3.65 | -6.84 | 53.13 | 53.78 | 49.44 | 1055 |
| 1738860900 | 53.29 | 1.64 | 3.18 | 54.5 | 54.73 | 53 | 804 |
| 1738774500 | 51.65 | -17.74 | -25.57 | 53.98 | 54.48 | 50.86 | 1287 |
| 1738688100 | 69.39 | 4.26 | 6.54 | 65.739999 | 69.39 | 65.64 | 199 |
| 1738601700 | 65.129999 | -2.32 | -3.44 | 63.35 | 65.129999 | 62.55 | 1887 |
| 1738342500 | 67.45 | 6.69 | 11.01 | 65.08 | 67.45 | 65.08 | 12 |
| 1738256100 | 60.76 | 2.7 | 4.65 | 59.74 | 61.63 | 59.74 | 218 |
| 1738169700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1738083300 | 58.06 | -0.83 | -1.41 | 56.72 | 58.06 | 55.86 | 75 |
| 1737996900 | 58.89 | -4.61 | -7.26 | 59.9 | 59.9 | 54 | 251 |
| 1737737700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737651300 | 63.5 | -0.11 | -0.17 | 63.5 | 63.5 | 63.5 | 53 |
| 1737564900 | 63.61 | 2.11 | 3.43 | 61.11 | 63.61 | 61.11 | 288 |
| 1737478500 | 61.5 | 1.2 | 1.99 | 61 | 61.5 | 60.89 | 233 |
| 1737392100 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 50 |
| 1737132900 | 61 | 1.57 | 2.64 | 62.34 | 62.34 | 60.4 | 170 |
| 1737046500 | 59.43 | 1.8 | 3.12 | 59.43 | 59.43 | 59.43 | 45 |
| 1736960100 | 57.63 | 0.28 | 0.49 | 57.63 | 57.63 | 57.63 | 2 |
| 1736873700 | 57.35 | 2.12 | 3.84 | 57.35 | 57.35 | 57.35 | 1 |
| 1736787300 | 55.23 | -2.58 | -4.46 | 55 | 56.9 | 55 | 535 |
| 1736528100 | 57.81 | -2.47 | -4.10 | 57.81 | 57.81 | 57.81 | 40 |
| 1736441700 | 60.28 | 1.42 | 2.41 | 60.28 | 60.28 | 60.28 | 35 |
| 1736355300 | 58.86 | -3.24 | -5.22 | 60.23 | 60.23 | 58.86 | 810 |
| 1736268900 | 62.1 | -0.85 | -1.35 | 61.83 | 62.11 | 60.45 | 766 |
| 1736182500 | 62.95 | 6.64 | 11.79 | 58.46 | 62.95 | 58.46 | 62 |
| 1735923300 | 56.31 | -0.11 | -0.19 | 56.31 | 56.31 | 56.31 | 3 |
| 1735836900 | 56.42 | 0.14 | 0.25 | 55.95 | 56.42 | 55.95 | 87 |
| 1735577700 | 56.28 | -0.46 | -0.81 | 55.18 | 56.28 | 55.18 | 29 |
| 1735318500 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1734972900 | 56.74 | 3.54 | 6.65 | 57.71 | 57.71 | 56.74 | 6 |
| 1734713700 | 53.2 | -2.93 | -5.22 | 50.69 | 53.2 | 50.69 | 156 |
| 1734627300 | 56.13 | -3.65 | -6.11 | 56 | 56.15 | 55.5 | 123 |
| 1734540900 | 59.78 | -3.78 | -5.95 | 60.62 | 60.62 | 59.78 | 44 |
| 1734454500 | 63.56 | 1.3 | 2.09 | 62.6 | 65.89 | 61.2 | 1688 |
| 1734368100 | 62.26 | 5.27 | 9.25 | 56.7 | 62.28 | 56.31 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
