News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 42.085 | -2.27 | -5.12 | 41.735 | 42.085 | 41.32 | 2036 |
| 1730393700 | 44.355 | -3.31 | -6.94 | 42.72 | 46.09 | 41.47 | 2834 |
| 1730307300 | 47.665 | 7.07 | 17.40 | 49.01 | 49.025 | 47.1 | 5853 |
| 1730220900 | 40.6 | 2.35 | 6.14 | 40 | 40.92 | 39.74 | 817 |
| 1730134500 | 38.25 | 0.15 | 0.39 | 39.91 | 40.885 | 37.665 | 562 |
| 1729871700 | 38.1 | 2.35 | 6.56 | 37.165 | 38.1 | 37.165 | 2971 |
| 1729785300 | 35.755 | -2.52 | -6.57 | 35.755 | 35.755 | 35.755 | 14 |
| 1729698900 | 38.27 | 0.25 | 0.66 | 38.34 | 38.365 | 38.27 | 100 |
| 1729612500 | 38.02 | 1.74 | 4.80 | 36.765 | 38.475 | 36.415 | 2244 |
| 1729526100 | 36.28 | -0.82 | -2.21 | 36.575 | 36.575 | 36.28 | 1582 |
| 1729266900 | 37.1 | -1.67 | -4.30 | 37.195 | 37.195 | 37.08 | 915 |
| 1729180500 | 38.765 | 0.1 | 0.26 | 38.575 | 38.765 | 38.09 | 64 |
| 1729094100 | 38.665 | 0.08 | 0.21 | 38.02 | 38.665 | 38.02 | 44 |
| 1729007700 | 38.585 | 0.59 | 1.54 | 38.3 | 39.23 | 38.3 | 214 |
| 1728921300 | 38 | 1.64 | 4.51 | 38 | 38 | 38 | 1000 |
| 1728662100 | 36.36 | 1.05 | 2.96 | 36.825 | 36.825 | 36.36 | 70 |
| 1728575700 | 35.315 | -0.79 | -2.17 | 35.325 | 35.325 | 35.315 | 44 |
| 1728489300 | 36.1 | -0.88 | -2.38 | 36.1 | 36.1 | 36.1 | 13 |
| 1728402900 | 36.98 | -2.14 | -5.47 | 36.975 | 36.98 | 36.975 | 114 |
| 1728316500 | 39.12 | -0.98 | -2.43 | 38.505 | 39.12 | 38.505 | 82 |
| 1728057300 | 40.095 | 2.7 | 7.21 | 38.24 | 40.095 | 38.215 | 193 |
| 1727970900 | 37.4 | -0.83 | -2.17 | 37.97 | 37.97 | 37.4 | 80 |
| 1727884500 | 38.23 | -1.07 | -2.71 | 38.23 | 38.23 | 38.23 | 15 |
| 1727798100 | 39.295 | 2.92 | 8.03 | 39.365 | 39.365 | 39.295 | 156 |
| 1727711700 | 36.375 | -0.67 | -1.81 | 36.375 | 36.375 | 36.375 | 91 |
| 1727452500 | 37.045 | 0.21 | 0.57 | 35.495 | 37.045 | 35.495 | 24 |
| 1727366100 | 36.835 | 1.67 | 4.73 | 36.835 | 36.835 | 36.835 | 4 |
| 1727279700 | 35.17 | -0.56 | -1.55 | 35.2 | 35.2 | 35.125 | 1806 |
| 1727193300 | 35.725 | -1.67 | -4.45 | 36.12 | 36.12 | 35.585 | 90 |
| 1727106900 | 37.39 | 1.15 | 3.17 | 37.39 | 37.39 | 37.39 | 11 |
| 1726847700 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1726761300 | 36.24 | 2.24 | 6.59 | 35.92 | 36.24 | 35.84 | 150 |
| 1726674900 | 34 | 1.2 | 3.66 | 34.53 | 34.92 | 34 | 1545 |
| 1726588500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726502100 | 32.799999 | 0.7 | 2.16 | 33.255 | 33.255 | 32.799999 | 116 |
| 1726242900 | 32.104999 | 4.43 | 16.01 | 32.104999 | 32.104999 | 32.104999 | 1 |
| 1726156500 | 27.675 | 0 | 0.00 | 27.675 | 27.675 | 27.675 | 0 |
| 1726070100 | 27.675 | -1.45 | -4.96 | 28.8 | 28.865 | 27.675 | 1044 |
| 1725983700 | 29.12 | 1.33 | 4.77 | 28 | 29.125 | 27.905 | 323 |
| 1725897300 | 27.795 | -3.51 | -11.20 | 28.62 | 28.62 | 27.795 | 430 |
| 1725638100 | 31.3 | -2.15 | -6.43 | 32.509999 | 32.509999 | 31.3 | 954 |
| 1725551700 | 33.45 | 0.88 | 2.70 | 32.784999 | 33.675 | 32.784999 | 104 |
| 1725465300 | 32.57 | -2.55 | -7.26 | 33.15 | 33.15 | 32.57 | 215 |
| 1725378900 | 35.12 | -2.67 | -7.05 | 36.405 | 36.405 | 35.12 | 431 |
| 1725292500 | 37.785 | -1.44 | -3.67 | 37.785 | 37.785 | 37.785 | 5 |
| 1725033300 | 39.225 | 0 | 0.00 | 39.225 | 39.225 | 39.225 | 0 |
| 1724946900 | 39.225 | 2.41 | 6.55 | 38.14 | 39.225 | 38.14 | 8 |
| 1724860500 | 36.815 | -1.86 | -4.81 | 37 | 37.24 | 36.815 | 68 |
| 1724774100 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1724687700 | 38.675 | -0.55 | -1.39 | 39.055 | 39.055 | 38.675 | 154 |
| 1724428500 | 39.22 | -0.24 | -0.60 | 38.765 | 39.225 | 38.695 | 346 |
| 1724342100 | 39.455 | -0.81 | -2.01 | 39.455 | 39.455 | 39.455 | 200 |
| 1724255700 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1724169300 | 40.265 | 0.7 | 1.76 | 40.5 | 40.975 | 40.265 | 34 |
| 1724082900 | 39.57 | 1.44 | 3.76 | 38.34 | 39.57 | 38.34 | 1738 |
| 1723823700 | 38.135 | 3.37 | 9.69 | 37.42 | 38.895 | 36.13 | 331 |
| 1723650900 | 34.765 | -3.89 | -10.06 | 38.735 | 38.735 | 34.765 | 243 |
| 1723564500 | 38.655 | 0.53 | 1.39 | 38.655 | 38.655 | 38.655 | 2 |
| 1723478100 | 38.125 | -0.78 | -2.00 | 39.31 | 39.31 | 38.12 | 190 |
| 1723218900 | 38.905 | 0.76 | 1.99 | 38.83 | 39.025 | 38.83 | 1053 |
| 1723132500 | 38.145 | 0.65 | 1.72 | 35.05 | 38.145 | 35.05 | 800 |
| 1723046100 | 37.5 | 1.44 | 3.99 | 37 | 38.135 | 37 | 4768 |
| 1722959700 | 36.06 | -1.66 | -4.39 | 35 | 36.06 | 35 | 20 |
| 1722873300 | 37.715 | -2.96 | -7.28 | 29.775 | 37.715 | 29.775 | 1642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
