ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.525
      -0.39%
      Bitcoin
      96,882.77
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Graniteshares 3x Long Fatang Daily Etp (3FTG)

      7. Graniteshares 3x Long Fatang Daily Etp (3FTG) Historical

      Graniteshares 3x Long Fatang Daily Etp

      Graniteshares 3x Long Fatang Daily Etp (3FTG)

      Graniteshares Financial Public Limited Company
      Granite 3l Ftng
      0.00
      0.00
      (0.00%)
      Closed February 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739984100149.1399900.00149.13999149.13999149.139990
      1739897700149.1399900.00149.13999149.13999149.139990
      1739811300149.1399900.00149.13999149.13999149.139990
      1739552100149.1399900.00149.13999149.13999149.139990
      1739465700149.1399900.00149.13999149.13999149.139990
      1739379300149.1399900.00149.13999149.13999149.139990
      1739292900149.1399900.00149.13999149.13999149.139990
      1739206500149.1399900.00149.13999149.13999149.139990
      1738947300149.1399900.00149.13999149.13999149.139990
      1738860900149.1399900.00149.13999149.13999149.139990
      1738774500149.1399900.00149.13999149.13999149.139990
      1738688100149.1399900.00149.13999149.13999149.139990
      1738601700149.1399900.00149.13999149.13999149.139990
      1738342500149.1399900.00149.13999149.13999149.139990
      1738256100149.1399900.00149.13999149.13999149.139990
      1738169700149.1399900.00149.13999149.13999149.139990
      1738083300149.1399900.00149.13999149.13999149.139990
      1737996900149.1399900.00149.13999149.13999149.139990
      1737737700149.1399900.00149.13999149.13999149.139990
      1737651300149.1399900.00149.13999149.13999149.139990
      1737564900149.1399900.00149.13999149.13999149.139990
      1737478500149.1399900.00149.13999149.13999149.139990
      1737392100149.1399900.00149.13999149.13999149.139990
      1737132900149.1399900.00149.13999149.13999149.139990
      1737046500149.1399900.00149.13999149.13999149.139990
      1736960100149.1399900.00149.13999149.13999149.139990
      1736873700149.1399900.00149.13999149.13999149.139990
      1736787300149.1399900.00149.13999149.13999149.139990
      1736528100149.1399900.00149.13999149.13999149.139990
      1736441700149.1399900.00149.13999149.13999149.139990
      1736355300149.1399900.00149.13999149.13999149.139990
      1736268900149.1399900.00149.13999149.13999149.139990
      1736182500149.1399900.00149.13999149.13999149.139990
      1735923300149.1399900.00149.13999149.13999149.139990
      1735836900149.1399900.00149.13999149.13999149.139990
      1735577700149.1399900.00149.13999149.13999149.139990
      1735318500149.1399900.00149.13999149.13999149.139990
      1734972900149.1399900.00149.13999149.13999149.139990
      1734713700149.1399900.00149.13999149.13999149.139990
      1734627300149.1399900.00149.13999149.13999149.139990
      1734540900149.1399900.00149.13999149.13999149.139990
      1734454500149.1399900.00149.13999149.13999149.139990
      1734368100149.1399900.00149.13999149.13999149.139990
      1734108900149.1399910.387.48149.13999149.13999149.1399915
      1734022500138.7600.00138.76138.76138.760
      1733936100138.7600.00138.76138.76138.760
      1733849700138.7620.7617.59139.34139.34137.84800
      173376330011800.001181181180
      173350410011800.001181181180
      173341770011800.001181181180
      17333313001182.11.81118118118263
      1733244900115.910.169.61115.9115.9115.95
      1733158500105.7400.00105.74105.74105.740
      1732899300105.7400.00105.74105.74105.740
      1732812900105.7400.00105.74105.74105.740
      1732726500105.741.851.78105.49105.74105.492
      1732640100103.895.125.18103.89103.89103.892
      173252160098.7700.0098.7798.7798.770
      173226240098.7700.0098.7798.7798.770
      173217600098.7700.0098.7798.7798.770
      173208960098.7700.0098.7798.7798.770

      Your Recent History

      BIT
      3FTG
      Graniteshares 3x Long Fa...
      ASX
      CGB
      Cann Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads