News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 12.728 | 0.15 | 1.18 | 13.232 | 13.232 | 12.398 | 846 |
| 1738083300 | 12.58 | 0.77 | 6.52 | 12.102 | 12.58 | 12 | 2119 |
| 1737996900 | 11.81 | 0.74 | 6.65 | 10.272 | 11.81 | 9.272 | 5819 |
| 1737737700 | 11.074 | 0.62 | 5.93 | 10.878 | 11.074 | 10.5 | 1661 |
| 1737651300 | 10.454 | 0.45 | 4.54 | 10.454 | 10.454 | 10.454 | 280 |
| 1737564900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737478500 | 10 | -0.15 | -1.48 | 10.01 | 10.01 | 10 | 300 |
| 1737392100 | 10.15 | 0.28 | 2.84 | 10.15 | 10.15 | 10.15 | 150 |
| 1737132900 | 9.8699999 | 0.17 | 1.77 | 9.66 | 9.871 | 9.66 | 1000 |
| 1737046500 | 9.698 | -0.02 | -0.22 | 9.75 | 9.75 | 9.698 | 910 |
| 1736960100 | 9.719 | 0.24 | 2.53 | 9.0879999 | 9.719 | 9.0879999 | 830 |
| 1736873700 | 9.4789999 | -0.12 | -1.26 | 9.568 | 9.568 | 9.4789999 | 410 |
| 1736787300 | 9.6 | -0.57 | -5.59 | 9.95 | 9.95 | 9.6 | 3376 |
| 1736528100 | 10.168 | 0.3 | 3.01 | 9.641 | 10.168 | 9.641 | 1390 |
| 1736441700 | 9.871 | -0.1 | -0.99 | 9.837 | 9.871 | 9.836 | 420 |
| 1736355300 | 9.97 | 0.25 | 2.55 | 10.17 | 10.17 | 9.97 | 450 |
| 1736268900 | 9.722 | 0.33 | 3.55 | 10.076 | 10.076 | 9.722 | 542 |
| 1736182500 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
| 1735923300 | 9.389 | 0 | 0.00 | 9.389 | 9.389 | 9.389 | 0 |
| 1735836900 | 9.389 | 0.42 | 4.72 | 8.98 | 9.65 | 8.98 | 608 |
| 1735577700 | 8.966 | -0.21 | -2.33 | 9.27 | 9.27 | 8.85 | 1320 |
| 1735318500 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734972900 | 9.18 | 0.33 | 3.73 | 9.143 | 9.18 | 9.143 | 834 |
| 1734713700 | 8.85 | -1.71 | -16.21 | 9 | 9 | 8.764 | 2265 |
| 1734627300 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1734540900 | 10.562 | 0.13 | 1.27 | 10.562 | 10.562 | 10.562 | 20 |
| 1734454500 | 10.43 | -0.12 | -1.10 | 10.564 | 10.564 | 10.426 | 380 |
| 1734368100 | 10.546 | -0.36 | -3.32 | 10.592 | 10.592 | 10.546 | 315 |
| 1734108900 | 10.908 | -0.19 | -1.73 | 10.786 | 10.908 | 10.786 | 115 |
| 1734022500 | 11.1 | -0.1 | -0.89 | 11.156 | 11.156 | 11.042 | 619 |
| 1733936100 | 11.2 | 1.47 | 15.13 | 10.442 | 11.21 | 10.404 | 3000 |
| 1733849700 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1733763300 | 9.728 | -0.78 | -7.42 | 10.93 | 10.93 | 9.728 | 1118 |
| 1733504100 | 10.508 | 0.53 | 5.27 | 9.823 | 10.6 | 9.823 | 1235 |
| 1733417700 | 9.982 | 0.08 | 0.83 | 10.124 | 10.296 | 9.982 | 1569 |
| 1733331300 | 9.9 | 0.12 | 1.24 | 10.234 | 10.376 | 9.9 | 4319 |
| 1733244900 | 9.779 | 0.72 | 7.98 | 9.286 | 9.8 | 9.286 | 1135 |
| 1733158500 | 9.0559999 | 0.54 | 6.29 | 8.976 | 9.103 | 8.976 | 1200 |
| 1732899300 | 8.52 | 0.47 | 5.89 | 8.1969999 | 8.52 | 8.1969999 | 499 |
| 1732812900 | 8.046 | 0 | 0.00 | 8.046 | 8.046 | 8.046 | 0 |
| 1732726500 | 8.046 | -0.02 | -0.24 | 8.065 | 8.065 | 8.046 | 300 |
| 1732640100 | 8.065 | -0.2 | -2.36 | 8.065 | 8.065 | 8.065 | 100 |
| 1732553700 | 8.26 | 0.48 | 6.18 | 7.92 | 8.32 | 7.92 | 8706 |
| 1732294500 | 7.779 | 0.07 | 0.93 | 7.9 | 7.994 | 7.779 | 535 |
| 1732208100 | 7.707 | -0.13 | -1.68 | 7.46 | 7.707 | 7.46 | 1705 |
| 1732121700 | 7.839 | 0.38 | 5.08 | 7.868 | 7.92 | 7.839 | 6550 |
| 1732035300 | 7.46 | -0.12 | -1.58 | 7.507 | 7.508 | 7.46 | 7193 |
| 1731948900 | 7.58 | -0.4 | -5.01 | 7.591 | 7.606 | 7.58 | 160 |
| 1731689700 | 7.98 | -0.75 | -8.57 | 8.042 | 8.054 | 7.974 | 4555 |
| 1731603300 | 8.728 | -0.03 | -0.35 | 8.735 | 8.841 | 8.728 | 4757 |
| 1731516900 | 8.759 | -0.3 | -3.32 | 8.848 | 8.848 | 8.714 | 1488 |
| 1731430500 | 9.06 | 0.26 | 2.91 | 8.814 | 9.684 | 8.728 | 7855 |
| 1731344100 | 8.804 | -0.39 | -4.20 | 9.126 | 9.126 | 8.804 | 1191 |
| 1731084900 | 9.19 | 0.27 | 3.07 | 9.202 | 9.202 | 9.0399999 | 6811 |
| 1730998500 | 8.916 | 0.81 | 10.05 | 8.259 | 8.916 | 8.259 | 560 |
| 1730912100 | 8.102 | 0.02 | 0.27 | 8.312 | 8.312 | 7.712 | 3600 |
| 1730825700 | 8.08 | 0.1 | 1.25 | 7.813 | 8.14 | 7.813 | 630 |
| 1730739300 | 7.98 | -0.27 | -3.32 | 7.974 | 7.98 | 7.706 | 6473 |
| 1730480100 | 8.254 | 0.18 | 2.27 | 8.164 | 8.254 | 7.859 | 3545 |
| 1730393700 | 8.071 | -1.53 | -15.90 | 8.118 | 8.958 | 8 | 3945 |
| 1730307300 | 9.597 | 0.47 | 5.14 | 10.022 | 10.022 | 9.365 | 7140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
