Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Facebook Etp | 3FB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.578 | 11.48% | 5.611 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.417 | 5.417 | 5.611 | 5.611 | 5.033 |
3FB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.033 | -0.35 | -6.55% | 5.304 | 5.394 | 4.999 | 628 |
| May 30 2024 | 5.386 | -0.34 | -5.95% | 5.521 | 5.60 | 5.386 | 3,747 |
| May 29 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 5.727 | 0 |
| May 28 2024 | 5.727 | 0.04 | 0.70% | 5.802 | 5.855 | 5.71 | 5,141 |
| May 27 2024 | 5.687 | 0.00 | 0.07% | 5.855 | 5.855 | 5.687 | 65 |
| May 24 2024 | 5.683 | 0.25 | 4.60% | 5.622 | 5.683 | 5.622 | 6,800 |
| May 23 2024 | 5.433 | -0.09 | -1.56% | 5.60 | 5.60 | 5.433 | 1,070 |
| May 22 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0 |
| May 21 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0 |
| May 20 2024 | 5.519 | -0.03 | -0.56% | 5.54 | 5.54 | 5.519 | 183 |
| May 17 2024 | 5.55 | -0.15 | -2.63% | 5.55 | 5.55 | 5.55 | 1,255 |
| May 16 2024 | 5.70 | 0.35 | 6.52% | 5.842 | 5.842 | 5.70 | 1,250 |
| May 15 2024 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 5.351 | 0 |
| May 14 2024 | 5.351 | -0.39 | -6.76% | 5.445 | 5.445 | 5.351 | 1,153 |
| May 13 2024 | 5.739 | -0.12 | -1.96% | 5.739 | 5.739 | 5.739 | 520 |
| May 10 2024 | 5.854 | 0.21 | 3.70% | 5.80 | 5.854 | 5.80 | 570 |
| May 09 2024 | 5.645 | 0.04 | 0.64% | 5.645 | 5.645 | 5.645 | 50 |
| May 08 2024 | 5.609 | 0.28 | 5.23% | 5.574 | 5.609 | 5.544 | 1,130 |
| May 07 2024 | 5.33 | 0.09 | 1.72% | 5.458 | 5.461 | 5.33 | 4,376 |
| May 06 2024 | 5.24 | 0.26 | 5.12% | 5.191 | 5.24 | 5.114 | 1,677 |
| May 03 2024 | 4.985 | 0.46 | 10.04% | 4.701 | 5.012 | 4.701 | 6,118 |
