Boost Brent Oil 3x Short... Historical Data - 3BRS

Company Name	Etf Ticker Symbol	Market	Type
Boost Brent Oil 3x Short Daily ETP	3BRS	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0017	0.23%	0.7284	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.7112	0.71	0.7299	0.7284	0.7267

3BRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.7284	0.0017	0.23%	0.7112	0.7299	0.71	111,517
May 09 2024	0.7267	-0.0083	-1.13%	0.729	0.7338	0.7178	308,383
May 08 2024	0.735	-0.0081	-1.09%	0.762	0.777	0.735	802,496
May 07 2024	0.7431	0.0074	1.01%	0.7383	0.756	0.731	286,727
May 06 2024	0.7357	-0.0021	-0.28%	0.73	0.7357	0.727	312,950
May 03 2024	0.7378	-0.0004	-0.05%	0.7253	0.745	0.715	268,995
May 02 2024	0.7382	0.0665	9.90%	0.728	0.7523	0.7108	1,728,320
Apr 30 2024	0.6717	0.0167	2.55%	0.655	0.694	0.6452	429,726
Apr 29 2024	0.655	0.0177	2.78%	0.6539	0.6582	0.6355	528,574
Apr 26 2024	0.6373	-0.0375	-5.56%	0.6335	0.648	0.628	493,901
Apr 25 2024	0.6748	0.0164	2.49%	0.6555	0.678	0.6504	181,182
Apr 24 2024	0.6584	-0.0113	-1.69%	0.6535	0.6674	0.65	773,279
Apr 23 2024	0.6697	-0.0213	-3.08%	0.6855	0.705	0.669	560,854
Apr 22 2024	0.691	0.0158	2.34%	0.7051	0.7125	0.688	1,218,591
Apr 19 2024	0.6752	-0.0017	-0.25%	0.6588	0.6979	0.655	1,117,152
Apr 18 2024	0.6769	0.0415	6.53%	0.6676	0.693	0.6638	806,993
Apr 17 2024	0.6354	0.016	2.58%	0.6279	0.648	0.6246	140,176
Apr 16 2024	0.6194	-0.0169	-2.66%	0.6176	0.628	0.6155	284,326
Apr 15 2024	0.6363	0.0418	7.03%	0.6264	0.6475	0.6233	769,045
Apr 12 2024	0.5945	-0.0283	-4.54%	0.615	0.6168	0.584	958,342
Apr 11 2024	0.6228	-0.0127	-2.00%	0.613	0.633	0.605	262,716