ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,317.20
      0.94%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.81%
      Bitcoin
      68,705.84
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Boost Brent Oil 3x Short Daily ETP (3BRS)

      7. Boost Brent Oil 3x Short Daily ETP (3BRS) Historical

      3BRS Boost Brent Oil 3x Short Daily ETP

      0.7622
      -0.0037 (-0.48%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      3BRS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.7659 0.0179 2.39% 0.7656 0.7665 0.73 665,768
      May 22 2024 0.748 0.029 4.03% 0.7494 0.7581 0.74 556,190
      May 21 2024 0.719 0.0136 1.93% 0.722 0.7402 0.7156 1,233,089
      May 20 2024 0.7054 -0.0093 -1.30% 0.6963 0.7187 0.694 579,590
      May 17 2024 0.7147 -0.0197 -2.68% 0.7123 0.73 0.7122 459,385
      May 16 2024 0.7344 -0.0173 -2.30% 0.7304 0.7505 0.718 963,542
      May 15 2024 0.7517 -0.0015 -0.20% 0.7378 0.7849 0.7378 696,049
      May 14 2024 0.7532 0.0177 2.41% 0.7345 0.7604 0.73 195,641
      May 13 2024 0.7355 0.0071 0.97% 0.7514 0.7514 0.7219 247,291
      May 10 2024 0.7284 0.0017 0.23% 0.7112 0.7299 0.71 111,517
      May 09 2024 0.7267 -0.0083 -1.13% 0.729 0.7338 0.7178 308,383
      May 08 2024 0.735 -0.0081 -1.09% 0.762 0.777 0.735 802,496
      May 07 2024 0.7431 0.0074 1.01% 0.7383 0.756 0.731 286,727
      May 06 2024 0.7357 -0.0021 -0.28% 0.73 0.7357 0.727 312,950
      May 03 2024 0.7378 -0.0004 -0.05% 0.7253 0.745 0.715 268,995
      May 02 2024 0.7382 0.0665 9.90% 0.728 0.7523 0.7108 1,728,320
      Apr 30 2024 0.6717 0.0167 2.55% 0.655 0.694 0.6452 429,726
      Apr 29 2024 0.655 0.0177 2.78% 0.6539 0.6582 0.6355 528,574
      Apr 26 2024 0.6373 -0.0375 -5.56% 0.6335 0.648 0.628 493,901
      Apr 25 2024 0.6748 0.0164 2.49% 0.6555 0.678 0.6504 181,182
      Apr 24 2024 0.6584 -0.0113 -1.69% 0.6535 0.6674 0.65 773,279
      Apr 23 2024 0.6697 -0.0213 -3.08% 0.6855 0.705 0.669 560,854
      Apr 22 2024 0.691 0.0158 2.34% 0.7051 0.7125 0.688 1,218,591
      Apr 19 2024 0.6752 -0.0017 -0.25% 0.6588 0.6979 0.655 1,117,152
      Apr 18 2024 0.6769 0.0415 6.53% 0.6676 0.693 0.6638 806,993
      Apr 17 2024 0.6354 0.016 2.58% 0.6279 0.648 0.6246 140,176
      Apr 16 2024 0.6194 -0.0169 -2.66% 0.6176 0.628 0.6155 284,326
      Apr 15 2024 0.6363 0.0418 7.03% 0.6264 0.6475 0.6233 769,045
      Apr 12 2024 0.5945 -0.0283 -4.54% 0.615 0.6168 0.584 958,342
      Apr 11 2024 0.6228 -0.0127 -2.00% 0.613 0.633 0.605 262,716
      Apr 10 2024 0.6355 0.0149 2.40% 0.62 0.643 0.6156 278,546
      Apr 09 2024 0.6206 0.0029 0.47% 0.6089 0.6257 0.5992 323,930
      Apr 08 2024 0.6177 0.0274 4.64% 0.6228 0.6263 0.60 280,051
      Apr 05 2024 0.5903 -0.0456 -7.17% 0.5973 0.6068 0.5845 923,117
      Apr 04 2024 0.6359 0.0104 1.66% 0.6323 0.637 0.628 270,229
      Apr 03 2024 0.6255 -0.0242 -3.72% 0.6449 0.6493 0.6234 685,745
      Apr 02 2024 0.6497 -0.0483 -6.92% 0.669 0.6847 0.6472 1,194,309
      Mar 28 2024 0.698 -0.0253 -3.50% 0.7159 0.7214 0.695 535,631
      Mar 27 2024 0.7233 0.0157 2.22% 0.736 0.7405 0.7206 134,302
      Mar 26 2024 0.7076 0.004 0.57% 0.71 0.7125 0.6995 131,251
      Mar 25 2024 0.7036 -0.0302 -4.12% 0.7284 0.7314 0.698 477,599
      Mar 22 2024 0.7338 0.0038 0.52% 0.7364 0.737 0.72 68,436
      Mar 21 2024 0.73 0.006 0.83% 0.7067 0.739 0.7018 390,881
      Mar 20 2024 0.724 0.0289 4.16% 0.7044 0.7283 0.7044 416,682
      Mar 19 2024 0.6951 -0.017 -2.39% 0.7112 0.713 0.69 514,700
      Mar 18 2024 0.7121 -0.0258 -3.50% 0.7247 0.73 0.707 380,671
      Mar 15 2024 0.7379 -0.0091 -1.22% 0.7494 0.7539 0.7334 844,313
      Mar 14 2024 0.747 -0.0337 -4.32% 0.7644 0.7661 0.7372 1,580,364
      Mar 13 2024 0.7807 -0.0263 -3.26% 0.8175 0.8202 0.775 1,608,490
      Mar 12 2024 0.807 -0.005 -0.62% 0.8011 0.83 0.80 231,769
      Mar 11 2024 0.812 -0.0182 -2.19% 0.8239 0.852 0.809 1,026,266
      Mar 08 2024 0.8302 0.0203 2.51% 0.7878 0.8348 0.7813 571,044
      Mar 07 2024 0.8099 0.0304 3.90% 0.8172 0.8302 0.8016 863,555
      Mar 06 2024 0.7795 -0.0472 -5.71% 0.8291 0.831 0.7794 905,514
      Mar 05 2024 0.8267 0.0198 2.45% 0.8292 0.844 0.8087 934,475
      Mar 04 2024 0.8069 0.0214 2.72% 0.7984 0.8154 0.788 816,306
      Mar 01 2024 0.7855 -0.0495 -5.93% 0.8438 0.851 0.7837 1,492,815
      Feb 29 2024 0.835 -0.009 -1.07% 0.85 0.856 0.835 1,011,520
      Feb 28 2024 0.844 0.0136 1.64% 0.8353 0.8546 0.8116 940,291
      Feb 27 2024 0.8304 -0.0256 -2.99% 0.8437 0.8622 0.829 873,707
      Feb 26 2024 0.856 -0.004 -0.47% 0.8925 0.8954 0.856 625,637
      Feb 23 2024 0.86 0.0255 3.06% 0.8405 0.8761 0.84 700,811

      Your Recent History

      BIT
      3BRS
      Boost Brent Oil 3x Short...
      Delayed Upgrade Clock