News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 18.654 | -0.19 | -1.02 | 18.654 | 18.654 | 18.654 | 170 |
| 1735923300 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735836900 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735577700 | 18.846 | 0.4 | 2.15 | 18.846 | 18.846 | 18.846 | 48 |
| 1735318500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734972900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734713700 | 18.45 | -0.29 | -1.56 | 18.45 | 18.45 | 18.45 | 100 |
| 1734627300 | 18.742 | -0.57 | -2.96 | 18.742 | 18.742 | 18.742 | 108 |
| 1734540900 | 19.314 | 0 | 0.00 | 19.314 | 19.314 | 19.314 | 0 |
| 1734454500 | 19.314 | -0.73 | -3.62 | 19.314 | 19.314 | 19.314 | 25 |
| 1734368100 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734108900 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734022500 | 20.04 | 0.38 | 1.93 | 20.04 | 20.04 | 20.04 | 60 |
| 1733936100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1733849700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1733763300 | 19.66 | 0.62 | 3.26 | 19.414 | 19.66 | 19.39 | 1129 |
| 1733504100 | 19.04 | 0.43 | 2.31 | 19.216 | 19.216 | 19.04 | 102 |
| 1733417700 | 18.61 | 0.39 | 2.16 | 18.61 | 18.61 | 18.61 | 553 |
| 1733331300 | 18.216 | 0.49 | 2.78 | 17.906 | 18.342 | 17.906 | 381 |
| 1733244900 | 17.724 | 0.55 | 3.21 | 17.896 | 17.896 | 17.724 | 120 |
| 1733158500 | 17.172 | -0.4 | -2.30 | 17.172 | 17.172 | 17.172 | 100 |
| 1732899300 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732812900 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732726500 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732640100 | 17.576 | 0.33 | 1.94 | 17.274 | 17.576 | 17.274 | 65 |
| 1732553700 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1732294500 | 17.242 | 0.54 | 3.25 | 17.242 | 17.242 | 17.242 | 40 |
| 1732208100 | 16.7 | -1.07 | -6.04 | 16.7 | 16.7 | 16.7 | 21 |
| 1732121700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1732035300 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731948900 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731689700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731603300 | 17.774 | 0.26 | 1.47 | 17.774 | 17.774 | 17.774 | 10 |
| 1731516900 | 17.516 | -0.86 | -4.70 | 17.34 | 17.516 | 17.34 | 40 |
| 1731430500 | 18.38 | -0.19 | -1.01 | 18.38 | 18.38 | 18.38 | 335 |
| 1731344100 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1731084900 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1730998500 | 18.568 | 0 | 0.00 | 18.568 | 18.568 | 18.568 | 0 |
| 1730912100 | 18.568 | -0.62 | -3.23 | 18.56 | 18.568 | 18.56 | 28 |
| 1730825700 | 19.188 | -0.49 | -2.47 | 19.188 | 19.188 | 19.188 | 1 |
| 1730739300 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1730480100 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1730393700 | 19.674 | 0.29 | 1.51 | 19.674 | 19.674 | 19.674 | 10 |
| 1730307300 | 19.382 | -1.42 | -6.82 | 19.674 | 19.674 | 19.382 | 4576 |
| 1730220900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730134500 | 20.8 | -0.18 | -0.83 | 20.8 | 20.8 | 20.8 | 2500 |
| 1729871700 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1729785300 | 20.975 | 0.8 | 3.94 | 20.975 | 20.975 | 20.975 | 1 |
| 1729698900 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1729612500 | 20.18 | -0.14 | -0.66 | 20.18 | 20.18 | 20.18 | 5 |
| 1729526100 | 20.315 | 0.11 | 0.52 | 20.445 | 20.445 | 20.275 | 149 |
| 1729266900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1729180500 | 20.21 | 0.03 | 0.15 | 20.305 | 20.305 | 20.2 | 1763 |
| 1729094100 | 20.18 | 0.25 | 1.23 | 20.23 | 20.23 | 20.18 | 1607 |
| 1729007700 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1728921300 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1728662100 | 19.934 | -0.02 | -0.12 | 19.934 | 19.934 | 19.934 | 5 |
| 1728575700 | 19.958 | 0.1 | 0.49 | 19.958 | 19.958 | 19.958 | 965 |
| 1728489300 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1728402900 | 19.86 | 0.24 | 1.20 | 19.854 | 19.86 | 19.854 | 1628 |
| 1728316500 | 19.624 | -0.47 | -2.34 | 19.624 | 19.624 | 19.624 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
