News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -4.05904059041 | 84.01 | 88.35 | 77.8 | 958 | 85.81469892 | DE |
| 4 | 7.32 | 9.98908296943 | 73.28 | 88.35 | 73.28 | 372 | 85.49733266 | DE |
| 12 | 19.06 | 30.9717257069 | 61.54 | 88.35 | 60.56 | 276 | 83.10910466 | DE |
| 26 | 23.93 | 42.2269278278 | 56.67 | 88.35 | 49.455 | 138 | 73.27429754 | DE |
| 52 | 20.67 | 34.4902386117 | 59.93 | 88.35 | 49.455 | 107 | 68.47955541 | DE |
| 156 | 22.07 | 37.707158722 | 58.53 | 88.35 | 49.455 | 106 | 68.44477095 | DE |
| 260 | 22.07 | 37.707158722 | 58.53 | 88.35 | 49.455 | 106 | 68.44477095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732726500 | 80.6 | 2.43 | 3.11 | 78.55 | 80.6 | 78.4 | 239 |
| 1732640100 | 78.17 | -9.55 | -10.89 | 80.28 | 80.28 | 77.8 | 395 |
| 1732553700 | 87.72 | 11.22 | 14.67 | 84.01 | 88.35 | 83.01 | 2239 |
| 1732294500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732208100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732121700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732035300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731948900 | 76.5 | -5.23 | -6.40 | 76.5 | 76.5 | 76.5 | 40 |
| 1731689700 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1731603300 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1731516900 | 81.73 | 4.61 | 5.98 | 81.73 | 81.73 | 81.73 | 10 |
| 1731430500 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1731344100 | 77.12 | 2 | 2.66 | 77.12 | 77.12 | 77.12 | 6 |
| 1731084900 | 75.12 | 1.84 | 2.51 | 75.12 | 75.12 | 75.12 | 40 |
| 1730998500 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1730912100 | 73.28 | 6.67 | 10.01 | 73.28 | 73.28 | 73.28 | 4 |
| 1730822100 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730735700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730476500 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730390100 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730303700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730217300 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1730130900 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1729871700 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1729785300 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 0 |
| 1729698900 | 66.61 | 0 | 0.00 | 66.61 | 66.61 | 66.61 | 5 |
| 1729612500 | 66.61 | 6.05 | 9.99 | 66.61 | 66.61 | 66.61 | 20 |
| 1729526100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729266900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729180500 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729094100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1729007700 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728921300 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728662100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728575700 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728489300 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728402900 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728316500 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728057300 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1727970900 | 60.56 | -0.99 | -1.61 | 61.62 | 63.54 | 60.56 | 48 |
| 1727884500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727798100 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727711700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727452500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727366100 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727279700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727193300 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1727106900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726847700 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726761300 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726674900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1726588500 | 61.55 | -2.08 | -3.27 | 61.54 | 61.55 | 61.54 | 260 |
| 1726502100 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1726242900 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1726156500 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1726070100 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725983700 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725897300 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725638100 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725551700 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725465300 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725378900 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725292500 | 63.63 | 0 | 0.00 | 63.63 | 63.63 | 63.63 | 0 |
| 1725033300 | 63.63 | -0.37 | -0.58 | 63.63 | 63.63 | 63.63 | 15 |
| 1724946900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
