Zoom Video Communications Inc Historical Data - 1ZM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	66.61	66.61	66.61	13	66.61	DE
12	13.19	24.6911269188	53.42	66.61	53.05	153	59.72888029	DE
26	9.24	16.1059787345	57.37	66.61	49.455	74	58.10275793	DE
52	8.08	13.8048863831	58.53	67.43	49.455	76	58.91879087	DE
156	8.08	13.8048863831	58.53	67.43	49.455	76	58.91879087	DE
260	8.08	13.8048863831	58.53	67.43	49.455	76	58.91879087	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730735700	66.61	0	0.00	66.61	66.61	66.61	0
1730476500	66.61	0	0.00	66.61	66.61	66.61	0
1730390100	66.61	0	0.00	66.61	66.61	66.61	0
1730303700	66.61	0	0.00	66.61	66.61	66.61	0
1730217300	66.61	0	0.00	66.61	66.61	66.61	0
1730130900	66.61	0	0.00	66.61	66.61	66.61	0
1729871700	66.61	0	0.00	66.61	66.61	66.61	0
1729785300	66.61	0	0.00	66.61	66.61	66.61	0
1729698900	66.61	0	0.00	66.61	66.61	66.61	5
1729612500	66.61	6.05	9.99	66.61	66.61	66.61	20
1729526100	60.56	0	0.00	60.56	60.56	60.56	0
1729266900	60.56	0	0.00	60.56	60.56	60.56	0
1729180500	60.56	0	0.00	60.56	60.56	60.56	0
1729094100	60.56	0	0.00	60.56	60.56	60.56	0
1729007700	60.56	0	0.00	60.56	60.56	60.56	0
1728921300	60.56	0	0.00	60.56	60.56	60.56	0
1728662100	60.56	0	0.00	60.56	60.56	60.56	0
1728575700	60.56	0	0.00	60.56	60.56	60.56	0
1728489300	60.56	0	0.00	60.56	60.56	60.56	0
1728402900	60.56	0	0.00	60.56	60.56	60.56	0
1728316500	60.56	0	0.00	60.56	60.56	60.56	0
1728057300	60.56	0	0.00	60.56	60.56	60.56	0
1727970900	60.56	-0.99	-1.61	61.62	63.54	60.56	48
1727884500	61.55	0	0.00	61.55	61.55	61.55	0
1727798100	61.55	0	0.00	61.55	61.55	61.55	0
1727711700	61.55	0	0.00	61.55	61.55	61.55	0
1727452500	61.55	0	0.00	61.55	61.55	61.55	0
1727366100	61.55	0	0.00	61.55	61.55	61.55	0
1727279700	61.55	0	0.00	61.55	61.55	61.55	0
1727193300	61.55	0	0.00	61.55	61.55	61.55	0
1727106900	61.55	0	0.00	61.55	61.55	61.55	0
1726847700	61.55	0	0.00	61.55	61.55	61.55	0
1726761300	61.55	0	0.00	61.55	61.55	61.55	0
1726674900	61.55	0	0.00	61.55	61.55	61.55	0
1726588500	61.55	-2.08	-3.27	61.54	61.55	61.54	260
1726502100	63.63	0	0.00	63.63	63.63	63.63	0
1726242900	63.63	0	0.00	63.63	63.63	63.63	0
1726156500	63.63	0	0.00	63.63	63.63	63.63	0
1726070100	63.63	0	0.00	63.63	63.63	63.63	0
1725983700	63.63	0	0.00	63.63	63.63	63.63	0
1725897300	63.63	0	0.00	63.63	63.63	63.63	0
1725638100	63.63	0	0.00	63.63	63.63	63.63	0
1725551700	63.63	0	0.00	63.63	63.63	63.63	0
1725465300	63.63	0	0.00	63.63	63.63	63.63	0
1725378900	63.63	0	0.00	63.63	63.63	63.63	0
1725292500	63.63	0	0.00	63.63	63.63	63.63	0
1725033300	63.63	-0.37	-0.58	63.63	63.63	63.63	15
1724946900	64	0	0.00	64	64	64	0
1724860500	64	2.85	4.66	64.26	64.26	64	30
1724774100	61.15	0	0.00	61.15	61.15	61.15	0
1724687700	61.15	0	0.00	61.15	61.15	61.15	0
1724428500	61.15	0.31	0.51	61.15	61.15	61.15	55
1724342100	60.84	6.8	12.58	54.9	60.84	54.9	906
1724255700	54.04	0.09	0.17	54.03	54.04	54.03	308
1724169300	53.95	0.9	1.70	53.95	53.95	53.95	10
1724082900	53.05	2.23	4.39	53.42	53.42	53.05	22
1723823700	50.82	0	0.00	50.82	50.82	50.82	0
1723650900	50.82	0	0.00	50.82	50.82	50.82	0
1723564500	50.82	0	0.00	50.82	50.82	50.82	0
1723478100	50.82	-0.59	-1.15	50.82	50.82	50.82	5
1723218900	51.41	0	0.00	51.41	51.41	51.41	0
1723132500	51.41	0	0.00	51.41	51.41	51.41	0
1723046100	51.41	0	0.00	51.41	51.41	51.41	0
1722959700	51.41	1.96	3.95	51.41	51.41	51.41	25
1722873300	49.455	-3.44	-6.49	49.455	49.455	49.455	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoom Video Communications Inc (1ZM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoom Video Communications Inc (1ZM) Historical

Zoom Video Communications Inc (1ZM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History