Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | 1VOW3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.17% | 117.45 | 05:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.60 | 117.45 | 118.00 | 117.25 |
1VOW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 118.50 | 114.30 | 116.53 | 8,758 | 1.45 | 1.25% |
| 1 Month | 124.50 | 125.50 | 114.30 | 118.62 | 7,154 | -7.05 | -5.66% |
| 3 Months | 118.46 | 128.50 | 112.40 | 120.16 | 9,818 | -1.01 | -0.85% |
| 6 Months | 104.60 | 128.50 | 103.00 | 117.70 | 7,167 | 12.85 | 12.28% |
| 1 Year | 127.28 | 133.30 | 98.00 | 117.24 | 6,055 | -9.83 | -7.72% |
| 3 Years | 211.40 | 245.30 | 98.00 | 141.21 | 5,129 | -93.95 | -44.44% |
| 5 Years | 151.30 | 259.35 | 80.00 | 147.00 | 4,880 | -33.85 | -22.37% |
1VOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 117.25 | -1.20 | -1.01% | 118.05 | 118.10 | 116.60 | 12,497 |
| May 07 2024 | 118.45 | 1.40 | 1.20% | 117.85 | 118.50 | 117.25 | 10,417 |
| May 06 2024 | 117.05 | 1.30 | 1.12% | 116.45 | 118.05 | 116.30 | 4,257 |
| May 03 2024 | 115.75 | 1.45 | 1.27% | 114.85 | 117.00 | 114.85 | 4,122 |
| May 02 2024 | 114.30 | -0.30 | -0.26% | 116.00 | 116.60 | 114.30 | 12,495 |
| Apr 30 2024 | 114.60 | -5.95 | -4.94% | 119.90 | 119.90 | 114.50 | 21,907 |
| Apr 29 2024 | 120.55 | 0.35 | 0.29% | 120.25 | 121.25 | 120.20 | 4,318 |
| Apr 26 2024 | 120.20 | 1.55 | 1.31% | 119.70 | 120.60 | 119.45 | 1,830 |
| Apr 25 2024 | 118.65 | -1.15 | -0.96% | 120.40 | 120.40 | 117.50 | 2,891 |
| Apr 24 2024 | 119.80 | -1.50 | -1.24% | 121.65 | 121.65 | 119.80 | 9,513 |
| Apr 23 2024 | 121.30 | -0.05 | -0.04% | 122.00 | 122.00 | 120.40 | 9,464 |
| Apr 22 2024 | 121.35 | -0.10 | -0.08% | 121.50 | 121.95 | 119.80 | 7,670 |
| Apr 19 2024 | 121.45 | -0.25 | -0.21% | 120.30 | 121.50 | 120.00 | 2,549 |
| Apr 18 2024 | 121.70 | 0.75 | 0.62% | 121.75 | 123.20 | 121.00 | 1,702 |
| Apr 17 2024 | 120.95 | 0.40 | 0.33% | 120.15 | 121.40 | 119.80 | 6,598 |
| Apr 16 2024 | 120.55 | -2.80 | -2.27% | 122.10 | 122.25 | 120.10 | 9,914 |
| Apr 15 2024 | 123.35 | -0.10 | -0.08% | 123.25 | 125.35 | 123.25 | 5,113 |
| Apr 12 2024 | 123.45 | 0.45 | 0.37% | 123.70 | 125.50 | 123.10 | 3,937 |
| Apr 11 2024 | 123.00 | -1.05 | -0.85% | 124.50 | 125.00 | 122.45 | 4,738 |
| Apr 10 2024 | 124.05 | -0.50 | -0.40% | 125.60 | 126.75 | 123.35 | 6,090 |
| Apr 09 2024 | 124.55 | -1.85 | -1.46% | 125.80 | 126.00 | 124.40 | 5,592 |
