VF Corp. (1VFC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.748 | 6.06945796819 | 12.324 | 13.074 | 12.324 | 680 | 12.324 | DE |
| 4 | 0.556 | 4.44231383829 | 12.516 | 13.074 | 11.868 | 377 | 12.31444248 | DE |
| 12 | 1.032 | 8.57142857143 | 12.04 | 13.074 | 9.7 | 592 | 11.91445141 | DE |
| 26 | -0.908 | -6.49499284692 | 13.98 | 16.14 | 9.7 | 485 | 12.99590513 | DE |
| 52 | -5.648 | -30.1709401709 | 18.72 | 18.72 | 9.7 | 470 | 13.12767314 | DE |
| 156 | -5.648 | -30.1709401709 | 18.72 | 18.72 | 9.7 | 470 | 13.12767314 | DE |
| 260 | -5.648 | -30.1709401709 | 18.72 | 18.72 | 9.7 | 470 | 13.12767314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 12.324 | 0.46 | 3.84 | 12.324 | 12.324 | 12.324 | 680 |
| 1721058900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720799700 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720713300 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720626900 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720540500 | 11.868 | 0 | 0.00 | 11.868 | 11.868 | 11.868 | 0 |
| 1720454100 | 11.868 | -0.65 | -5.18 | 12.132 | 12.132 | 11.868 | 150 |
| 1720194900 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1720108500 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1720022100 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1719935700 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1719849300 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1719590100 | 12.516 | -0.3 | -2.31 | 12.516 | 12.516 | 12.516 | 300 |
| 1719503700 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1719417300 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1719330900 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1719244500 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1718985300 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1718898900 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1718812500 | 12.812 | 0 | 0.00 | 12.812 | 12.812 | 12.812 | 0 |
| 1718726100 | 12.812 | 0.1 | 0.79 | 12.804 | 12.812 | 12.804 | 1630 |
| 1718639700 | 12.712 | -0.11 | -0.86 | 12.82 | 12.82 | 12.712 | 760 |
| 1718380500 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1718294100 | 12.822 | 0.58 | 4.75 | 12.822 | 12.822 | 12.822 | 660 |
| 1718207700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1718121300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1718034900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1717775700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1717689300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1717602900 | 12.24 | -0.09 | -0.70 | 12.24 | 12.24 | 12.24 | 1 |
| 1717516500 | 12.326 | 0 | 0.00 | 12.326 | 12.326 | 12.326 | 0 |
| 1717430100 | 12.326 | 1.15 | 10.33 | 12.326 | 12.326 | 12.326 | 180 |
| 1717170900 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1717084500 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1716998100 | 11.172 | 0.03 | 0.29 | 11.136 | 11.172 | 11.136 | 344 |
| 1716911700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716825300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1716566100 | 11.14 | 0.18 | 1.62 | 11.024 | 11.14 | 11.024 | 940 |
| 1716479700 | 10.962 | -0.52 | -4.50 | 10.148 | 10.962 | 9.7 | 1745 |
| 1716393300 | 11.478 | 0.04 | 0.33 | 11.388 | 11.478 | 11.388 | 713 |
| 1716306900 | 11.44 | -0.26 | -2.22 | 11.44 | 11.44 | 11.44 | 780 |
| 1716220500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715961300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715874900 | 11.7 | -0.22 | -1.88 | 11.7 | 11.7 | 11.7 | 140 |
| 1715788500 | 11.924 | 0 | 0.00 | 11.924 | 11.924 | 11.924 | 0 |
| 1715702100 | 11.924 | 0.13 | 1.07 | 11.924 | 11.924 | 11.924 | 800 |
| 1715615700 | 11.798 | 0.07 | 0.61 | 11.798 | 11.798 | 11.798 | 630 |
| 1715356500 | 11.726 | 0 | 0.00 | 11.726 | 11.726 | 11.726 | 0 |
| 1715270100 | 11.726 | -0.16 | -1.31 | 11.726 | 11.726 | 11.726 | 1 |
| 1715183700 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1715097300 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1715010900 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1714751700 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1714665300 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1714492500 | 11.882 | -0.09 | -0.75 | 11.882 | 11.882 | 11.882 | 240 |
| 1714406100 | 11.972 | -0.22 | -1.80 | 12.074 | 12.074 | 11.972 | 366 |
| 1714146900 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1714060500 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1713974100 | 12.192 | 0.19 | 1.58 | 12.04 | 12.192 | 12.04 | 774 |
| 1713887700 | 12.002 | -0.21 | -1.70 | 12.002 | 12.002 | 12.002 | 600 |
| 1713801300 | 12.21 | 0.38 | 3.18 | 12.082 | 12.21 | 12.082 | 770 |
| 1713542100 | 11.834 | 0 | 0.00 | 11.834 | 11.834 | 11.834 | 0 |
| 1713455700 | 11.834 | -0.64 | -5.12 | 11.834 | 11.834 | 11.834 | 50 |
| 1713337200 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
