Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VF Corp. | 1VFC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.16 |
1VFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.326 | 12.326 | 12.24 | 12.33 | 91 | -0.166 | -1.35% |
| 1 Month | 11.798 | 12.326 | 9.70 | 11.38 | 627 | 0.362 | 3.07% |
| 3 Months | 13.44 | 13.95 | 9.70 | 11.89 | 440 | -1.28 | -9.52% |
| 6 Months | 18.72 | 18.72 | 9.70 | 13.22 | 441 | -6.56 | -35.04% |
| 1 Year | 18.72 | 18.72 | 9.70 | 13.22 | 441 | -6.56 | -35.04% |
| 3 Years | 18.72 | 18.72 | 9.70 | 13.22 | 441 | -6.56 | -35.04% |
| 5 Years | 18.72 | 18.72 | 9.70 | 13.22 | 441 | -6.56 | -35.04% |
1VFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0.00 |
| Jun 05 2024 | 12.24 | -0.09 | -0.70% | 12.24 | 12.24 | 12.24 | 1 |
| Jun 04 2024 | 12.326 | 0.00 | 0.00% | 12.326 | 12.326 | 12.326 | 0.00 |
| Jun 03 2024 | 12.326 | 1.15 | 10.33% | 12.326 | 12.326 | 12.326 | 180 |
| May 31 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| May 30 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0.00 |
| May 29 2024 | 11.172 | 0.03 | 0.29% | 11.136 | 11.172 | 11.136 | 344 |
| May 28 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 27 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0.00 |
| May 24 2024 | 11.14 | 0.18 | 1.62% | 11.024 | 11.14 | 11.024 | 940 |
| May 23 2024 | 10.962 | -0.52 | -4.50% | 10.148 | 10.962 | 9.70 | 1,745 |
| May 22 2024 | 11.478 | 0.04 | 0.33% | 11.388 | 11.478 | 11.388 | 713 |
| May 21 2024 | 11.44 | -0.26 | -2.22% | 11.44 | 11.44 | 11.44 | 780 |
| May 20 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| May 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
| May 16 2024 | 11.70 | -0.22 | -1.88% | 11.70 | 11.70 | 11.70 | 140 |
| May 15 2024 | 11.924 | 0.00 | 0.00% | 11.924 | 11.924 | 11.924 | 0.00 |
| May 14 2024 | 11.924 | 0.13 | 1.07% | 11.924 | 11.924 | 11.924 | 800 |
| May 13 2024 | 11.798 | 0.07 | 0.61% | 11.798 | 11.798 | 11.798 | 630 |
| May 10 2024 | 11.726 | 0.00 | 0.00% | 11.726 | 11.726 | 11.726 | 0.00 |
| May 09 2024 | 11.726 | -0.16 | -1.31% | 11.726 | 11.726 | 11.726 | 1 |
| May 08 2024 | 11.882 | 0.00 | 0.00% | 11.882 | 11.882 | 11.882 | 0.00 |
| May 07 2024 | 11.882 | 0.00 | 0.00% | 11.882 | 11.882 | 11.882 | 0.00 |
