VF Corp. Historical Data - 1VFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.058	-5.58783141439	18.934	18.934	17.112	114	18.10801754	DE
4	2.026	12.7823343849	15.85	21	15.85	425	19.85920381	DE
12	2.052	12.9676440849	15.824	21	15.824	423	18.74398569	DE
26	6.488	56.9722514928	11.388	21	9.7	501	15.25380831	DE
52	-0.844	-4.50854700855	18.72	21	9.7	457	14.58905925	DE
156	-0.844	-4.50854700855	18.72	21	9.7	457	14.58905925	DE
260	-0.844	-4.50854700855	18.72	21	9.7	457	14.58905925	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	17.876	-1.06	-5.59	17.63	17.876	17.112	178
1732121700	18.934	0	0.00	18.934	18.934	18.934	0
1732035300	18.934	0	0.00	18.934	18.934	18.934	0
1731948900	18.934	0	0.00	18.934	18.934	18.934	0
1731689700	18.934	-0.9	-4.53	18.934	18.934	18.934	50
1731603300	19.832	0	0.00	19.832	19.832	19.832	0
1731516900	19.832	0	0.00	19.832	19.832	19.832	0
1731430500	19.832	0	0.00	19.832	19.832	19.832	0
1731344100	19.832	-0.06	-0.29	19.832	19.832	19.832	38
1731084900	19.89	0.46	2.38	19.474	19.89	19.474	1370
1730998500	19.428	-1.17	-5.67	20	20	19.428	460
1730912100	20.595	0.05	0.24	20.325	20.595	20.325	475
1730825700	20.545	0	0.00	20.545	20.545	20.545	0
1730739300	20.545	0	0.00	20.545	20.545	20.545	0
1730480100	20.545	0	0.00	20.545	20.545	20.545	0
1730393700	20.545	-0.46	-2.17	21	21	20.485	918
1730307300	21	1.57	8.10	20.805	21	20.805	77
1730220900	19.426	3.58	22.56	19.158	20.17	18.728	623
1730134500	15.85	-0.54	-3.29	15.85	15.85	15.85	60
1729871700	16.39	0	0.00	16.39	16.39	16.39	0
1729785300	16.39	0	0.00	16.39	16.39	16.39	0
1729698900	16.39	-2.02	-10.97	16.39	16.39	16.39	41
1729612500	18.41	0	0.00	18.41	18.41	18.41	0
1729526100	18.41	0	0.00	18.41	18.41	18.41	0
1729266900	18.41	0.52	2.90	18.41	18.41	18.41	491
1729180500	17.892	0	0.00	17.892	17.892	17.892	0
1729094100	17.892	-0.42	-2.31	17.892	17.892	17.892	150
1729007700	18.316	0	0.00	18.316	18.316	18.316	0
1728921300	18.316	0	0.00	18.316	18.316	18.316	0
1728662100	18.316	0	0.00	18.316	18.316	18.316	0
1728575700	18.316	0.53	2.98	18.292	18.316	18.292	505
1728489300	17.786	0	0.00	17.786	17.786	17.786	0
1728402900	17.786	0.9	5.30	17.872	17.872	17.786	719
1728316500	16.89	0	0.00	16.89	16.89	16.89	0
1728057300	16.89	0	0.00	16.89	16.89	16.89	0
1727970900	16.89	0	0.00	16.89	16.89	16.89	0
1727884500	16.89	0	0.00	16.89	16.89	16.89	0
1727798100	16.89	0	0.00	16.89	16.89	16.89	0
1727711700	16.89	0	0.00	16.89	16.89	16.89	0
1727452500	16.89	0	0.00	16.89	16.89	16.89	0
1727366100	16.89	0.37	2.26	16.89	16.89	16.89	540
1727279700	16.515999	0.69	4.37	16.515999	16.515999	16.515999	350
1727193300	15.824	0	0.00	15.824	15.824	15.824	0
1727106900	15.824	0	0.00	15.824	15.824	15.824	0
1726847700	15.824	0	0.00	15.824	15.824	15.824	0
1726761300	15.824	0	0.00	15.824	15.824	15.824	0
1726674900	15.824	0	0.00	15.824	15.824	15.824	0
1726588500	15.824	0	0.00	15.824	15.824	15.824	0
1726502100	15.824	0	0.00	15.824	15.824	15.824	0
1726242900	15.824	0	0.00	15.824	15.824	15.824	0
1726156500	15.824	0	0.00	15.824	15.824	15.824	0
1726070100	15.824	0	0.00	15.824	15.824	15.824	0
1725983700	15.824	0	0.00	15.824	15.824	15.824	0
1725897300	15.824	0	0.00	15.824	15.824	15.824	0
1725638100	15.824	-0.79	-4.77	15.824	15.824	15.824	570
1725551700	16.616	0	0.00	16.616	16.616	16.616	0
1725465300	16.616	0	0.00	16.616	16.616	16.616	0
1725378900	16.616	0	0.00	16.616	16.616	16.616	0
1725292500	16.616	0	0.00	16.616	16.616	16.616	0
1725033300	16.616	0	0.00	16.616	16.616	16.616	0
1724946900	16.616	0.77	4.89	16.616	16.616	16.616	19
1724860500	15.842	0.29	1.89	15.842	15.842	15.842	96
1724774100	15.548	0	0.00	15.548	15.548	15.548	0
1724687700	15.548	0.28	1.83	15.548	15.548	15.548	95
1724400000	15.268	0	0.00	15.268	15.268	15.268	0
1724313600	15.268	0	0.00	15.268	15.268	15.268	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VF Corp. (1VFC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VF Corp. (1VFC) Historical

VF Corp. (1VFC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History