VF Corp. (1VFC)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -11.2083333333 | 24 | 24.19 | 21.31 | 335 | 23.51903961 | DE |
| 4 | -1.405 | -6.18534008365 | 22.715 | 25.085 | 21.31 | 170 | 23.7652912 | DE |
| 12 | 0.645 | 3.12121945318 | 20.665 | 26.505 | 20.665 | 254 | 23.05011533 | DE |
| 26 | 5.486 | 34.6688574317 | 15.824 | 26.505 | 15.824 | 301 | 20.67698023 | DE |
| 52 | 7.15 | 50.4943502825 | 14.16 | 26.505 | 9.7 | 381 | 16.19176629 | DE |
| 156 | 2.59 | 13.8354700855 | 18.72 | 26.505 | 9.7 | 395 | 15.93038684 | DE |
| 260 | 2.59 | 13.8354700855 | 18.72 | 26.505 | 9.7 | 395 | 15.93038684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1741107300 | 22.76 | -0.98 | -4.11 | 23.145 | 23.175 | 22.635 | 339 |
| 1741020900 | 23.735 | 0.25 | 1.06 | 24.075 | 24.075 | 23.735 | 896 |
| 1740761700 | 23.485 | -0.66 | -2.73 | 23.485 | 23.485 | 23.485 | 1 |
| 1740675300 | 24.145 | -0.3 | -1.23 | 24 | 24.19 | 24 | 102 |
| 1740588900 | 24.445 | 0.34 | 1.41 | 24.445 | 24.445 | 24.445 | 61 |
| 1740502500 | 24.105 | -0.92 | -3.66 | 24.105 | 24.105 | 24.105 | 61 |
| 1740416100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740156900 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740070500 | 25.02 | 0.41 | 1.69 | 25.02 | 25.02 | 25.02 | 41 |
| 1739984100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739897700 | 24.605 | -0.48 | -1.91 | 24.625 | 24.83 | 24.605 | 413 |
| 1739811300 | 25.085 | 1.44 | 6.07 | 25.085 | 25.085 | 25.085 | 34 |
| 1739552100 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1739465700 | 23.65 | 0.09 | 0.40 | 23.65 | 23.65 | 23.65 | 52 |
| 1739379300 | 23.555 | 0.89 | 3.93 | 22.465 | 23.555 | 22.465 | 56 |
| 1739292900 | 22.665 | -0.12 | -0.50 | 22.665 | 22.665 | 22.665 | 12 |
| 1739206500 | 22.78 | -2.38 | -9.44 | 22.715 | 22.78 | 22.715 | 147 |
| 1738947300 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738860900 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738774500 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738688100 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738601700 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738342500 | 25.155 | 0.07 | 0.26 | 25.53 | 25.53 | 25.155 | 400 |
| 1738256100 | 25.09 | -1.42 | -5.34 | 25.09 | 25.09 | 25.09 | 12 |
| 1738169700 | 26.505 | 2.13 | 8.72 | 26.505 | 26.505 | 26.505 | 378 |
| 1738083300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737996900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737737700 | 24.38 | 0.22 | 0.91 | 24.38 | 24.38 | 24.38 | 20 |
| 1737651300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1737564900 | 24.16 | 0.42 | 1.77 | 24.095 | 24.16 | 23.74 | 535 |
| 1737478500 | 23.74 | 0.79 | 3.42 | 22.87 | 23.74 | 22.87 | 680 |
| 1737392100 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1737132900 | 22.955 | 0.31 | 1.35 | 22.955 | 22.955 | 22.955 | 250 |
| 1737046500 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 745 |
| 1736960100 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1736873700 | 22.62 | 0.62 | 2.82 | 22.62 | 22.62 | 22.62 | 240 |
| 1736787300 | 22 | 0.3 | 1.38 | 22 | 22 | 22 | 350 |
| 1736528100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 216 |
| 1736441700 | 21.7 | 1.03 | 4.96 | 21.7 | 21.7 | 21.7 | 24 |
| 1736355300 | 20.675 | -0.04 | -0.17 | 20.675 | 20.675 | 20.675 | 380 |
| 1736268900 | 20.71 | 0.05 | 0.22 | 20.71 | 20.71 | 20.71 | 200 |
| 1736182500 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735923300 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735836900 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735577700 | 20.665 | 1.39 | 7.23 | 20.665 | 20.665 | 20.665 | 740 |
| 1735318500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734972900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734713700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734627300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734540900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734454500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734368100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734108900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734022500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733936100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733849700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733763300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733504100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
