Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1VBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| Jun 13 2024 | 20.70 | -0.06 | -0.29% | 20.70 | 20.70 | 20.70 | 8 |
| Jun 12 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0.00 |
| Jun 11 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0.00 |
| Jun 10 2024 | 20.76 | -0.72 | -3.35% | 20.76 | 20.76 | 20.76 | 25 |
| Jun 07 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0.00 |
| Jun 06 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0.00 |
| Jun 05 2024 | 21.48 | -0.62 | -2.81% | 21.48 | 21.48 | 21.48 | 65 |
| Jun 04 2024 | 22.10 | -0.56 | -2.47% | 22.10 | 22.10 | 22.10 | 20 |
| Jun 03 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
| May 31 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
| May 30 2024 | 22.66 | 1.10 | 5.10% | 22.66 | 22.66 | 22.66 | 20 |
| May 29 2024 | 21.56 | 0.80 | 3.85% | 22.62 | 22.62 | 21.56 | 40 |
| May 28 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 0.00 |
| May 27 2024 | 20.76 | 0.84 | 4.22% | 20.76 | 20.76 | 20.76 | 30 |
| May 24 2024 | 19.92 | -0.76 | -3.68% | 19.95 | 19.95 | 19.92 | 38 |
| May 23 2024 | 20.68 | 0.30 | 1.47% | 20.68 | 20.68 | 20.68 | 25 |
| May 22 2024 | 20.38 | -0.80 | -3.78% | 20.38 | 20.38 | 20.38 | 25 |
| May 21 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0.00 |
| May 20 2024 | 21.18 | 0.42 | 2.02% | 21.18 | 21.18 | 21.18 | 20 |
| May 17 2024 | 20.76 | -1.26 | -5.72% | 20.76 | 20.76 | 20.76 | 20 |
| May 16 2024 | 22.02 | -0.54 | -2.39% | 22.10 | 22.10 | 22.02 | 32 |
| May 15 2024 | 22.56 | -0.12 | -0.53% | 22.56 | 22.56 | 22.56 | 7 |
| May 14 2024 | 22.68 | 2.32 | 11.39% | 21.60 | 23.30 | 21.60 | 788 |
| May 13 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0.00 |
| May 10 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0.00 |
| May 09 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 4 |
| May 08 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| May 07 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| May 06 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| May 03 2024 | 20.28 | 0.78 | 4.00% | 20.08 | 20.28 | 20.08 | 60 |
| May 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 23 2024 | 19.50 | 0.56 | 2.96% | 19.50 | 19.50 | 19.50 | 25 |
| Apr 22 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0.00 |
| Apr 19 2024 | 18.94 | -0.67 | -3.42% | 18.94 | 18.94 | 18.94 | 25 |
| Apr 18 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0.00 |
| Apr 17 2024 | 19.61 | -0.29 | -1.46% | 19.61 | 19.61 | 19.61 | 8 |
| Apr 16 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 15 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 12 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 11 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 10 2024 | 19.90 | -0.22 | -1.09% | 19.90 | 19.90 | 19.90 | 25 |
| Apr 09 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0.00 |
| Apr 08 2024 | 20.12 | -0.50 | -2.42% | 20.12 | 20.12 | 20.12 | 500 |
| Apr 05 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0.00 |
| Apr 04 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0.00 |
| Apr 03 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0.00 |
| Apr 02 2024 | 20.62 | -0.01 | -0.05% | 20.62 | 20.62 | 20.62 | 35 |
| Mar 28 2024 | 20.63 | 0.84 | 4.27% | 20.63 | 20.63 | 20.63 | 50 |
| Mar 27 2024 | 19.785 | 0.00 | 0.00% | 19.785 | 19.785 | 19.785 | 0.00 |
| Mar 26 2024 | 19.785 | -0.92 | -4.42% | 19.785 | 19.785 | 19.785 | 30 |
| Mar 25 2024 | 20.70 | 1.37 | 7.09% | 21.02 | 21.02 | 20.70 | 230 |
| Mar 22 2024 | 19.33 | 0.75 | 4.06% | 19.33 | 19.33 | 19.33 | 25 |
| Mar 21 2024 | 18.575 | 1.04 | 5.93% | 18.575 | 18.575 | 18.575 | 25 |
| Mar 20 2024 | 17.535 | 0.00 | 0.00% | 17.535 | 17.535 | 17.535 | 0.00 |
| Mar 19 2024 | 17.535 | 0.00 | 0.00% | 17.535 | 17.535 | 17.535 | 0.00 |
| Mar 18 2024 | 17.535 | 0.81 | 4.84% | 17.535 | 17.535 | 17.535 | 25 |
