Verbio SE (1VBK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.9312039312 | 12.21 | 12.76 | 12.21 | 207 | 12.67679549 | DE |
| 4 | 2.46 | 24.0469208211 | 10.23 | 12.76 | 9.6 | 185 | 11.8059305 | DE |
| 12 | -3.82 | -23.1374924288 | 16.51 | 16.51 | 9.6 | 287 | 12.91336712 | DE |
| 26 | -5.09 | -28.6276715411 | 17.78 | 18.4 | 9.6 | 364 | 14.85835659 | DE |
| 52 | -11.43 | -47.3880597015 | 24.12 | 24.12 | 9.6 | 245 | 16.35054739 | DE |
| 156 | -22.3 | -63.7324949986 | 34.99 | 34.99 | 9.6 | 225 | 16.83701928 | DE |
| 260 | -22.3 | -63.7324949986 | 34.99 | 34.99 | 9.6 | 225 | 16.83701928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736441700 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736355300 | 12.69 | -0.07 | -0.55 | 12.69 | 12.69 | 12.69 | 581 |
| 1736268900 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736182500 | 12.76 | 0.55 | 4.50 | 12.76 | 12.76 | 12.76 | 20 |
| 1735923300 | 12.21 | 0.06 | 0.49 | 12.21 | 12.21 | 12.21 | 20 |
| 1735836900 | 12.15 | 2.36 | 24.04 | 12.15 | 12.15 | 12.15 | 315 |
| 1735577700 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1735318500 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1734972900 | 9.795 | -0.21 | -2.05 | 9.6 | 9.795 | 9.6 | 172 |
| 1734713700 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 15 |
| 1734627300 | 10.2 | -1.44 | -12.37 | 10.23 | 10.23 | 10.2 | 172 |
| 1734540900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734454500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734368100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734108900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734022500 | 11.64 | -0.42 | -3.48 | 11.64 | 11.64 | 11.64 | 170 |
| 1733936100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1733849700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1733763300 | 12.06 | 0.94 | 8.45 | 12.06 | 12.06 | 12.06 | 170 |
| 1733504100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733417700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733331300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733244900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733158500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732899300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732812900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732726500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732640100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732553700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732294500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732208100 | 11.12 | -0.94 | -7.79 | 11.09 | 11.12 | 11.09 | 170 |
| 1732121700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732035300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731948900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731689700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731603300 | 12.06 | 1.3 | 12.08 | 12.06 | 12.06 | 12.06 | 270 |
| 1731516900 | 10.76 | -0.52 | -4.61 | 11.17 | 11.26 | 10.76 | 675 |
| 1731430500 | 11.28 | -2.07 | -15.51 | 11.71 | 11.9 | 11.28 | 1144 |
| 1731344100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731084900 | 13.35 | -0.46 | -3.33 | 13.5 | 13.5 | 13.35 | 150 |
| 1730998500 | 13.81 | 0.48 | 3.60 | 13.81 | 13.81 | 13.81 | 50 |
| 1730912100 | 13.33 | -0.6 | -4.31 | 13.33 | 13.33 | 13.33 | 11 |
| 1730825700 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1730739300 | 13.93 | -0.09 | -0.64 | 13.94 | 13.94 | 13.93 | 371 |
| 1730480100 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 15 |
| 1730393700 | 14 | -1 | -6.67 | 14.15 | 14.15 | 14 | 51 |
| 1730307300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730220900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730134500 | 15 | -0.66 | -4.21 | 15 | 15 | 15 | 100 |
| 1729871700 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1729785300 | 15.66 | -0.59 | -3.63 | 15.86 | 15.86 | 15.66 | 1184 |
| 1729698900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729612500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729526100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729266900 | 16.25 | 0.62 | 3.97 | 16.51 | 16.51 | 16.25 | 488 |
| 1729180500 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729094100 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1729007700 | 15.63 | -1.64 | -9.50 | 15.79 | 15.79 | 15.63 | 40 |
| 1728892800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1728633600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
