Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | 1VBK | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -3.78% | 20.38 | 05:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.38 | 20.38 | 20.38 | 21.18 |
1VBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.56 | 22.56 | 20.38 | 21.54 | 20 | -2.18 | -9.66% |
| 1 Month | 20.08 | 23.30 | 20.08 | 22.42 | 133 | 0.30 | 1.49% |
| 3 Months | 18.69 | 23.30 | 16.725 | 20.69 | 97 | 1.69 | 9.04% |
| 6 Months | 31.72 | 31.75 | 16.725 | 21.94 | 127 | -11.34 | -35.75% |
| 1 Year | 34.99 | 34.99 | 16.725 | 22.14 | 126 | -14.61 | -41.75% |
| 3 Years | 34.99 | 34.99 | 16.725 | 22.14 | 126 | -14.61 | -41.75% |
| 5 Years | 34.99 | 34.99 | 16.725 | 22.14 | 126 | -14.61 | -41.75% |
1VBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0.00 |
| May 20 2024 | 21.18 | 0.42 | 2.02% | 21.18 | 21.18 | 21.18 | 20 |
| May 17 2024 | 20.76 | -1.26 | -5.72% | 20.76 | 20.76 | 20.76 | 20 |
| May 16 2024 | 22.02 | -0.54 | -2.39% | 22.10 | 22.10 | 22.02 | 32 |
| May 15 2024 | 22.56 | -0.12 | -0.53% | 22.56 | 22.56 | 22.56 | 7 |
| May 14 2024 | 22.68 | 2.32 | 11.39% | 21.60 | 23.30 | 21.60 | 788 |
| May 13 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0.00 |
| May 10 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0.00 |
| May 09 2024 | 20.36 | 0.08 | 0.39% | 20.36 | 20.36 | 20.36 | 4 |
| May 08 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| May 07 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| May 06 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0.00 |
| May 03 2024 | 20.28 | 0.78 | 4.00% | 20.08 | 20.28 | 20.08 | 60 |
| May 02 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 30 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 25 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 23 2024 | 19.50 | 0.56 | 2.96% | 19.50 | 19.50 | 19.50 | 25 |
| Apr 22 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0.00 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
