Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Steel Corp | 1USX1 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.595 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.595 |
1USX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.595 | 35.595 | 35.595 | 35.60 | 200 | 0.00 | 0.00% |
| 1 Month | 35.595 | 35.595 | 35.595 | 35.60 | 200 | 0.00 | 0.00% |
| 3 Months | 39.33 | 39.33 | 34.48 | 35.47 | 91 | -3.74 | -9.50% |
| 6 Months | 34.98 | 46.295 | 34.48 | 42.95 | 174 | 0.615 | 1.76% |
| 1 Year | 33.155 | 46.295 | 33.155 | 41.80 | 183 | 2.44 | 7.36% |
| 3 Years | 33.155 | 46.295 | 33.155 | 41.80 | 183 | 2.44 | 7.36% |
| 5 Years | 33.155 | 46.295 | 33.155 | 41.80 | 183 | 2.44 | 7.36% |
1USX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
| Jun 11 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
| Jun 10 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
| Jun 07 2024 | 35.595 | 0.00 | 0.00% | 35.595 | 35.595 | 35.595 | 0.00 |
| Jun 06 2024 | 35.595 | 1.12 | 3.23% | 35.595 | 35.595 | 35.595 | 200 |
| Jun 05 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| Jun 04 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| Jun 03 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 31 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 30 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 29 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 28 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 27 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 24 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 23 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 22 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 21 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 20 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 17 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 16 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 15 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 14 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
| May 13 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0.00 |
