Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | 1TROW | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.04 | 11:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.04 |
1TROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
| 3 Months | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
| 6 Months | 101.96 | 108.04 | 99.22 | 101.66 | 46 | 6.08 | 5.96% |
| 1 Year | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
| 3 Years | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
| 5 Years | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
1TROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| Jun 06 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| Jun 05 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| Jun 04 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| Jun 03 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| May 31 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| May 30 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| May 29 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
| May 28 2024 | 108.04 | 1.78 | 1.68% | 108.04 | 108.04 | 108.04 | 18 |
| May 27 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 24 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 23 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 22 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 21 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 20 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 17 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 16 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 15 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 14 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 13 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 10 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 09 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| May 08 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
