T Rowe Price Group Inc (1TROW)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 113.34 | 113.34 | 113.34 | 1 | 113.34 | DE |
| 12 | 9.7 | 9.35932072559 | 103.64 | 114.02 | 99.5 | 64 | 109.14742138 | DE |
| 26 | 8 | 7.59445604709 | 105.34 | 114.02 | 92.85 | 64 | 101.01957247 | DE |
| 52 | 11.38 | 11.1612397018 | 101.96 | 114.02 | 92.85 | 55 | 101.29119296 | DE |
| 156 | 19.45 | 20.7157311748 | 93.89 | 114.02 | 92.85 | 53 | 101.28155599 | DE |
| 260 | 19.45 | 20.7157311748 | 93.89 | 114.02 | 92.85 | 53 | 101.28155599 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735923300 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735836900 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735577700 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735318500 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734972900 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734713700 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734627300 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734540900 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734454500 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734368100 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1734108900 | 113.34 | -0.5 | -0.44 | 113.34 | 113.34 | 113.34 | 1 |
| 1734022500 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733936100 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733849700 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733763300 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733504100 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733417700 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733331300 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733244900 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1733158500 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732899300 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732812900 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732726500 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732640100 | 113.84 | 0 | 0.00 | 113.84 | 113.84 | 113.84 | 0 |
| 1732553700 | 113.84 | 14.34 | 14.41 | 114.02 | 114.02 | 113.84 | 200 |
| 1732294500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732208100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732121700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732035300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731948900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731689700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731603300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731516900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731430500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731344100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731084900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730998500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730912100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730825700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730739300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730480100 | 99.5 | -6.08 | -5.76 | 101.48 | 101.48 | 99.5 | 73 |
| 1730390100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1730303700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1730217300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1730130900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729871700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729785300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729698900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1729612500 | 105.58 | 1.94 | 1.87 | 105.58 | 105.58 | 105.58 | 2 |
| 1729526100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1729266900 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1729180500 | 103.64 | 6.43 | 6.61 | 103.64 | 103.64 | 103.64 | 42 |
| 1729094100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1729007700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728921300 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728662100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728575700 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728489300 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728402900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1728316500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
