TeamViewer SE (1TMV)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.41 | 4.06947890819 | 10.075 | 10.485 | 10.075 | 285 | 10.485 | DE |
| 12 | 0.41 | 4.06947890819 | 10.075 | 10.485 | 10.075 | 285 | 10.485 | DE |
| 26 | -3.415 | -24.5683453237 | 13.9 | 13.9 | 10.075 | 260 | 12.94622596 | DE |
| 52 | -3.415 | -24.5683453237 | 13.9 | 13.9 | 10.075 | 260 | 12.94622596 | DE |
| 156 | -3.415 | -24.5683453237 | 13.9 | 13.9 | 10.075 | 260 | 12.94622596 | DE |
| 260 | -3.415 | -24.5683453237 | 13.9 | 13.9 | 10.075 | 260 | 12.94622596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1721404500 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1721318100 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1721231700 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1721145300 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1721058900 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720799700 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720713300 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720626900 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720540500 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720454100 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720194900 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720108500 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1720022100 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1719935700 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1719849300 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1719590100 | 10.485 | -1.79 | -14.55 | 10.075 | 10.485 | 10.075 | 285 |
| 1719471600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1719385200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1719298800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1719212400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718953200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718866800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718780400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718694000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718607600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718348400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718262000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718175600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718089200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1718002800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717743600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717657200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717570800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717484400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717398000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717138800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1717052400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716966000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716879600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716793200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716534000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716447600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716361200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716274800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1716188400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715929200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715842800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715756400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715670000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715583600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715324400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715238000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715151600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1715065200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714978800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714719600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714633200 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714460400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714374000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714114800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1714028400 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1713942000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1713855600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
