TeamViewer SE (1TMV)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.66771282856 | 12.745 | 12.745 | 12.405 | 194 | 12.5764433 | DE |
| 4 | -0.37 | -2.89628180039 | 12.775 | 12.775 | 12.405 | 150 | 12.64056856 | DE |
| 12 | 2.821 | 29.4344741235 | 9.584 | 12.94 | 9.584 | 294 | 11.78520299 | DE |
| 26 | -0.395 | -3.0859375 | 12.8 | 13.56 | 9.584 | 369 | 11.38130885 | DE |
| 52 | -1.425 | -10.3036876356 | 13.83 | 13.83 | 9.584 | 432 | 11.69968352 | DE |
| 156 | -1.495 | -10.7553956835 | 13.9 | 13.9 | 9.584 | 437 | 11.79131247 | DE |
| 260 | -1.495 | -10.7553956835 | 13.9 | 13.9 | 9.584 | 437 | 11.79131247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 12.405 | -0.05 | -0.40 | 12.405 | 12.405 | 12.405 | 19 |
| 1742489700 | 12.455 | -0.16 | -1.23 | 12.61 | 12.61 | 12.455 | 84 |
| 1742403300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1742316900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1742230500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1741971300 | 12.61 | 0.17 | 1.37 | 12.745 | 12.745 | 12.61 | 304 |
| 1741884900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741798500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741712100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741625700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741366500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741280100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741193700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741107300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741020900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740761700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740675300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740588900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740502500 | 12.44 | -0.34 | -2.62 | 12.44 | 12.44 | 12.44 | 10 |
| 1740416100 | 12.775 | -0.14 | -1.08 | 12.775 | 12.775 | 12.775 | 200 |
| 1740156900 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1740070500 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1739984100 | 12.915 | 0.09 | 0.70 | 12.94 | 12.94 | 12.915 | 225 |
| 1739897700 | 12.825 | 0.02 | 0.20 | 12.825 | 12.825 | 12.825 | 4 |
| 1739811300 | 12.8 | 0.25 | 1.99 | 12.645 | 12.8 | 12.645 | 1131 |
| 1739552100 | 12.55 | 1.86 | 17.34 | 12.55 | 12.55 | 12.55 | 250 |
| 1739465700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739379300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739292900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739206500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738947300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738860900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738774500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738688100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738601700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738342500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738256100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738169700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738083300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737996900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737737700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737651300 | 10.695 | 0.02 | 0.14 | 10.695 | 10.695 | 10.695 | 50 |
| 1737564900 | 10.68 | 0.38 | 3.69 | 10.68 | 10.68 | 10.68 | 15 |
| 1737478500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737392100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737132900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737046500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736960100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736873700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736787300 | 10.3 | -0.35 | -3.29 | 10.3 | 10.3 | 10.3 | 415 |
| 1736528100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736441700 | 10.65 | 1.07 | 11.12 | 10.65 | 10.65 | 10.65 | 1000 |
| 1736355300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736268900 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736182500 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735923300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735836900 | 9.584 | -0.07 | -0.68 | 9.584 | 9.584 | 9.584 | 130 |
| 1735545600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735286400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734940800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
