News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.2 | 18.2 | 18.2 | 100 | 18.2 | DE |
| 4 | -4.7 | -20.5240174672 | 22.9 | 22.9 | 18.2 | 343 | 20.51965953 | DE |
| 12 | -4.8 | -20.8695652174 | 23 | 23 | 18.2 | 393 | 21.13562818 | DE |
| 26 | -16.45 | -47.4747474747 | 34.65 | 34.65 | 18.2 | 318 | 24.82245757 | DE |
| 52 | -12.15 | -40.0329489292 | 30.35 | 39.1 | 18.2 | 367 | 27.22507513 | DE |
| 156 | -12.15 | -40.0329489292 | 30.35 | 39.1 | 18.2 | 367 | 27.22507513 | DE |
| 260 | -12.15 | -40.0329489292 | 30.35 | 39.1 | 18.2 | 367 | 27.22507513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 18.2 | -1.16 | -5.99 | 18.2 | 18.2 | 18.2 | 100 |
| 1733158500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732899300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732812900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732726500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732640100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732553700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732294500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732208100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 272 |
| 1732121700 | 19.36 | -0.18 | -0.92 | 19.36 | 19.36 | 19.36 | 633 |
| 1732035300 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731948900 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731689700 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731603300 | 19.54 | -1.71 | -8.05 | 19.64 | 19.8 | 19.54 | 203 |
| 1731516900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731430500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731344100 | 21.25 | -1.05 | -4.71 | 21.7 | 21.7 | 21.25 | 28 |
| 1731084900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730998500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730912100 | 22.3 | -0.65 | -2.83 | 22.9 | 22.9 | 22.3 | 820 |
| 1730822100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730735700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730476500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730390100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730303700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730217300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730130900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729871700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729785300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729698900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729612500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729526100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729266900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729180500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729094100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729007700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728921300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728662100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728575700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728489300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728402900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728316500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1728057300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727970900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727884500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727798100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727711700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727452500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727366100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727279700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727193300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1727106900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726847700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726761300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726674900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726588500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726502100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726242900 | 22.95 | -3.05 | -11.73 | 23 | 23 | 22.95 | 698 |
| 1726156500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726070100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725983700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725897300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725638100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725551700 | 26 | 0.55 | 2.16 | 26 | 26 | 26 | 194 |
| 1725465300 | 25.45 | -2.25 | -8.12 | 25.45 | 25.45 | 25.45 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
