Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steico Ag | 1ST | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.15 | 11:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.15 |
1ST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.10 | 39.10 | 38.05 | 38.10 | 283 | -0.95 | -2.43% |
| 1 Month | 34.90 | 39.10 | 34.90 | 37.02 | 284 | 3.25 | 9.31% |
| 3 Months | 27.00 | 39.10 | 25.45 | 29.19 | 340 | 11.15 | 41.30% |
| 6 Months | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
| 1 Year | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
| 3 Years | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
| 5 Years | 30.35 | 39.10 | 25.45 | 28.28 | 393 | 7.80 | 25.70% |
1ST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
| May 23 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
| May 22 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
| May 21 2024 | 38.15 | 0.10 | 0.26% | 38.15 | 38.15 | 38.15 | 300 |
| May 20 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
| May 17 2024 | 38.05 | 3.15 | 9.03% | 39.10 | 39.10 | 38.05 | 265 |
| May 16 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 15 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 14 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 13 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 10 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 09 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 08 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 07 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 06 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 03 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| May 02 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 30 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 29 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0.00 |
| Apr 26 2024 | 34.90 | 1.10 | 3.25% | 34.90 | 34.90 | 34.90 | 287 |
| Apr 25 2024 | 33.80 | 0.00 | 0.00% | 33.35 | 33.80 | 33.35 | 360 |
