Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Southern Co | 1SO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.34 | 03:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.34 |
1SO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 74.91 | 74.91 | 73.34 | 73.34 | 30 | -1.57 | -2.10% |
| 3 Months | 62.98 | 74.91 | 62.98 | 70.17 | 23 | 10.36 | 16.45% |
| 6 Months | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
| 1 Year | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
| 3 Years | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
| 5 Years | 65.32 | 74.91 | 62.98 | 68.48 | 16 | 8.02 | 12.28% |
1SO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| May 27 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| May 24 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| May 23 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| May 22 2024 | 73.34 | 0.00 | 0.00% | 73.34 | 73.34 | 73.34 | 0.00 |
| May 21 2024 | 73.34 | 4.55 | 6.61% | 74.91 | 74.91 | 73.34 | 30 |
| May 20 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 17 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 16 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 15 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 14 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 13 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 10 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 09 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 08 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 07 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 06 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 03 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| May 02 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| Apr 30 2024 | 68.79 | 0.00 | 0.00% | 68.79 | 68.79 | 68.79 | 0.00 |
| Apr 29 2024 | 68.79 | 4.17 | 6.45% | 68.79 | 68.79 | 68.79 | 60 |
