The Southern Co Historical Data - 1SO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.58	-1.86960123062	84.51	84.51	84.41	3	84.49333333	DE
12	1.28	1.56766687079	81.65	84.51	81.65	20	82.38102564	DE
26	-1.17	-1.39120095125	84.1	84.51	81.65	36	82.20387097	DE
52	18.31	28.3348808418	64.62	84.51	64.62	182	77.13797386	DE
156	17.61	26.9595835885	65.32	84.51	62.98	154	77.04093972	DE
260	17.61	26.9595835885	65.32	84.51	62.98	154	77.04093972	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	84.41	0	0.00	84.41	84.41	84.41	0
1741625700	84.41	0	0.00	84.41	84.41	84.41	0
1741366500	84.41	0	0.00	84.41	84.41	84.41	0
1741280100	84.41	0	0.00	84.41	84.41	84.41	0
1741193700	84.41	0	0.00	84.41	84.41	84.41	0
1741107300	84.41	0	0.00	84.41	84.41	84.41	0
1741020900	84.41	0	0.00	84.41	84.41	84.41	0
1740761700	84.41	0	0.00	84.41	84.41	84.41	0
1740675300	84.41	-0.1	-0.12	84.41	84.41	84.41	1
1740588900	84.51	0	0.00	84.51	84.51	84.51	0
1740502500	84.51	0	0.00	84.51	84.51	84.51	0
1740416100	84.51	0	0.00	84.51	84.51	84.51	0
1740156900	84.51	2.33	2.84	84.51	84.51	84.51	5
1740070500	82.18	0	0.00	82.18	82.18	82.18	0
1739984100	82.18	0	0.00	82.18	82.18	82.18	0
1739897700	82.18	0	0.00	82.18	82.18	82.18	0
1739811300	82.18	0	0.00	82.18	82.18	82.18	0
1739552100	82.18	0	0.00	82.18	82.18	82.18	0
1739465700	82.18	0	0.00	82.18	82.18	82.18	0
1739379300	82.18	0	0.00	82.18	82.18	82.18	0
1739292900	82.18	0	0.00	82.18	82.18	82.18	0
1739206500	82.18	0	0.00	82.18	82.18	82.18	0
1738947300	82.18	0	0.00	82.18	82.18	82.18	0
1738860900	82.18	0	0.00	82.18	82.18	82.18	0
1738774500	82.18	0	0.00	82.18	82.18	82.18	0
1738688100	82.18	0	0.00	82.18	82.18	82.18	0
1738601700	82.18	-0.15	-0.18	82.18	82.18	82.18	60
1738342500	82.33	0	0.00	82.33	82.33	82.33	0
1738256100	82.33	0	0.00	82.33	82.33	82.33	0
1738169700	82.33	0	0.00	82.33	82.33	82.33	0
1738083300	82.33	0	0.00	82.33	82.33	82.33	0
1737996900	82.33	0	0.00	82.33	82.33	82.33	0
1737737700	82.33	0	0.00	82.33	82.33	82.33	0
1737651300	82.33	0	0.00	82.33	82.33	82.33	0
1737564900	82.33	0	0.00	82.33	82.33	82.33	0
1737478500	82.33	0.3	0.37	81.65	82.33	81.65	12
1737392100	82.03	0	0.00	82.03	82.03	82.03	0
1737132900	82.03	0	0.00	82.03	82.03	82.03	0
1737046500	82.03	0	0.00	82.03	82.03	82.03	0
1736960100	82.03	0	0.00	82.03	82.03	82.03	0
1736873700	82.03	0	0.00	82.03	82.03	82.03	0
1736787300	82.03	0	0.00	82.03	82.03	82.03	0
1736528100	82.03	0	0.00	82.03	82.03	82.03	0
1736441700	82.03	0	0.00	82.03	82.03	82.03	0
1736355300	82.03	0	0.00	82.03	82.03	82.03	0
1736268900	82.03	0	0.00	82.03	82.03	82.03	0
1736182500	82.03	0	0.00	82.03	82.03	82.03	0
1735923300	82.03	0	0.00	82.03	82.03	82.03	0
1735836900	82.03	0	0.00	82.03	82.03	82.03	0
1735577700	82.03	0	0.00	82.03	82.03	82.03	0
1735318500	82.03	0	0.00	82.03	82.03	82.03	0
1734972900	82.03	0	0.00	82.03	82.03	82.03	0
1734713700	82.03	0	0.00	82.03	82.03	82.03	0
1734627300	82.03	0	0.00	82.03	82.03	82.03	0
1734540900	82.03	0	0.00	82.03	82.03	82.03	0
1734454500	82.03	0	0.00	82.03	82.03	82.03	0
1734368100	82.03	0	0.00	82.03	82.03	82.03	0
1734108900	82.03	0	0.00	82.03	82.03	82.03	0
1734022500	82.03	0	0.00	82.03	82.03	82.03	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The Southern Co (1SO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

The Southern Co (1SO) Historical

The Southern Co (1SO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free