News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.1 | 4.27527237622 | 72.51 | 75.61 | 72.1 | 330 | 72.84311138 | DE |
| 12 | 0.7 | 0.934454678948 | 74.91 | 75.61 | 72.1 | 280 | 72.85197384 | DE |
| 26 | 12.51 | 19.8256735341 | 63.1 | 75.61 | 62.98 | 175 | 72.69634384 | DE |
| 52 | 10.29 | 15.7532149418 | 65.32 | 75.61 | 62.98 | 137 | 72.53388076 | DE |
| 156 | 10.29 | 15.7532149418 | 65.32 | 75.61 | 62.98 | 137 | 72.53388076 | DE |
| 260 | 10.29 | 15.7532149418 | 65.32 | 75.61 | 62.98 | 137 | 72.53388076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1721922900 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1721836500 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1721750100 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1721663700 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1721404500 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1721318100 | 75.61 | 0.02 | 0.03 | 72.1 | 75.61 | 72.1 | 7 |
| 1721231700 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1721145300 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
| 1721058900 | 75.59 | 1.94 | 2.63 | 75.41 | 75.59 | 75.41 | 97 |
| 1720799700 | 73.65 | 0.62 | 0.85 | 73.5 | 73.65 | 73.5 | 377 |
| 1720713300 | 73.03 | 0.78 | 1.08 | 73.03 | 73.03 | 73.03 | 134 |
| 1720626900 | 72.25 | -1.09 | -1.49 | 72.51 | 73.63 | 72.25 | 1037 |
| 1720540500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1720454100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1720194900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1720108500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1720022100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719935700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719849300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719590100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719503700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719417300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719330900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1719244500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718985300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718898900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718812500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718726100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718639700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718380500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718294100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718207700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718121300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1718034900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717775700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717689300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717602900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717516500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717430100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717170900 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1717084500 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716998100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716911700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716825300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716566100 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716479700 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716393300 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
| 1716306900 | 73.34 | 4.55 | 6.61 | 74.91 | 74.91 | 73.34 | 30 |
| 1716220500 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715961300 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715874900 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715788500 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715702100 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715615700 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715356500 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715270100 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715183700 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715097300 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1715010900 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714751700 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714665300 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714492500 | 68.79 | 0 | 0.00 | 68.79 | 68.79 | 68.79 | 0 |
| 1714406100 | 68.79 | 4.17 | 6.45 | 68.79 | 68.79 | 68.79 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
