ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,890.40
      -0.10%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.665
      0.91%
      Bitcoin
      82,727.09
      5.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Koenig & Bauer AG (1SKB)

      7. Koenig & Bauer AG (1SKB) Historical

      Koenig & Bauer AG

      Koenig & Bauer AG (1SKB)

      BIT
      15.52
      0.30
      (1.97%)
      Closed March 11 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      4-0.56-3.4825870646816.0816.0816.083016.08DE
      12-0.5-3.1210986267216.0216.5616.027516.378DE
      266.0964.58112407219.4316.567.083248.89173558DE
      522.721.060842433712.8216.567.0846610.19133367DE
      1564.6242.385321100910.916.567.0843810.27515969DE
      2604.6242.385321100910.916.567.0843810.27515969DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174162570016.07999900.0016.07999916.07999916.0799990
      174136650016.07999900.0016.07999916.07999916.0799990
      174128010016.07999900.0016.07999916.07999916.0799990
      174119370016.07999900.0016.07999916.07999916.0799990
      174110730016.07999900.0016.07999916.07999916.0799990
      174102090016.07999900.0016.07999916.07999916.0799990
      174076170016.07999900.0016.07999916.07999916.0799990
      174067530016.07999900.0016.07999916.07999916.0799990
      174058890016.07999900.0016.07999916.07999916.0799990
      174050250016.07999900.0016.07999916.07999916.0799990
      174041610016.07999900.0016.07999916.07999916.0799990
      174015690016.07999900.0016.07999916.07999916.0799990
      174007050016.07999900.0016.07999916.07999916.0799990
      173998410016.079999-0.28-1.7116.07999916.07999916.07999930
      173989770016.3600.0016.3616.3616.360
      173981130016.3600.0016.3616.3616.360
      173955210016.3600.0016.3616.3616.360
      173946570016.3600.0016.3616.3616.360
      173937930016.3600.0016.3616.3616.360
      173929290016.3600.0016.3616.3616.360
      173920650016.3600.0016.3616.3616.360
      173894730016.3600.0016.3616.3616.360
      173886090016.3600.0016.3616.3616.360
      173877450016.3600.0016.3616.3616.360
      173868810016.3600.0016.3616.3616.360
      173860170016.3600.0016.3616.3616.360
      173834250016.3600.0016.3616.3616.360
      173825610016.3600.0016.3616.3616.360
      173816970016.3600.0016.3616.3616.360
      173808330016.3600.0016.3616.3616.360
      173799690016.3600.0016.3616.3616.360
      173773770016.3600.0016.3616.3616.360
      173765130016.3600.0016.3616.3616.360
      173756490016.3600.0016.3616.3616.360
      173747850016.3600.0016.3616.3616.360
      173739210016.3600.0016.3616.3616.360
      173713290016.3600.0016.3616.3616.360
      173704650016.3600.0016.3616.3616.360
      173696010016.3600.0016.3616.3616.360
      173687370016.36-0.2-1.2116.3616.3616.36120
      173678730016.55999900.0016.55999916.55999916.5599990
      173652810016.5599990.543.3716.55999916.55999916.559999120
      173644170016.022.3216.9316.0216.0216.0230
      173632320013.700.0013.713.713.70
      173623680013.700.0013.713.713.70
      173615040013.700.0013.713.713.70
      173589120013.700.0013.713.713.70
      173580480013.700.0013.713.713.70
      173554560013.700.0013.713.713.70
      173528640013.700.0013.713.713.70
      173494080013.700.0013.713.713.70
      173468160013.700.0013.713.713.70
      173459520013.700.0013.713.713.70
      173450880013.700.0013.713.713.70
      173442240013.700.0013.713.713.70
      173433600013.700.0013.713.713.70
      173407680013.700.0013.713.713.70
      173399040013.700.0013.713.713.70
      173390400013.700.0013.713.713.70

      Your Recent History

      BIT
      1SKB
      Koenig & Bauer
      AMEX
      PFFD
      Global X US Preferred ETF
      BIT
      UI922C
      Unicredit Bank
      NYSE
      HASI
      HA Sustainable Infrastru...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads