Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | 1SIE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 180.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.96 |
1SIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.04 | 183.20 | 174.08 | 178.81 | 305 | 5.92 | 3.38% |
| 1 Month | 173.60 | 183.20 | 171.70 | 176.95 | 181 | 7.36 | 4.24% |
| 3 Months | 168.48 | 191.00 | 168.16 | 177.07 | 243 | 12.48 | 7.41% |
| 6 Months | 132.00 | 191.00 | 130.40 | 163.23 | 365 | 48.96 | 37.09% |
| 1 Year | 149.80 | 191.00 | 119.90 | 152.54 | 382 | 31.16 | 20.80% |
| 3 Years | 143.30 | 191.00 | 93.83 | 134.82 | 573 | 37.66 | 26.28% |
| 5 Years | 106.40 | 191.00 | 59.76 | 117.02 | 765 | 74.56 | 70.08% |
1SIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 180.96 | 0.96 | 0.53% | 181.20 | 183.20 | 180.96 | 200 |
| May 07 2024 | 180.00 | 1.36 | 0.76% | 180.00 | 180.24 | 174.08 | 652 |
| May 06 2024 | 178.64 | 1.76 | 1.00% | 176.86 | 179.36 | 176.86 | 192 |
| May 03 2024 | 176.88 | 2.08 | 1.19% | 175.90 | 178.40 | 174.88 | 358 |
| May 02 2024 | 174.80 | -3.20 | -1.80% | 175.04 | 175.12 | 174.80 | 121 |
| Apr 30 2024 | 178.00 | 0.42 | 0.24% | 177.66 | 178.00 | 177.28 | 85 |
| Apr 29 2024 | 177.58 | 0.00 | 0.00% | 177.58 | 177.58 | 177.58 | 6 |
| Apr 26 2024 | 177.58 | 4.06 | 2.34% | 174.70 | 177.58 | 174.70 | 310 |
| Apr 25 2024 | 173.52 | -0.48 | -0.28% | 173.52 | 173.52 | 173.52 | 5 |
| Apr 24 2024 | 174.00 | -0.96 | -0.55% | 175.66 | 176.70 | 174.00 | 180 |
| Apr 23 2024 | 174.96 | 1.68 | 0.97% | 174.58 | 174.96 | 174.58 | 159 |
| Apr 22 2024 | 173.28 | 0.64 | 0.37% | 172.80 | 174.50 | 172.80 | 84 |
| Apr 19 2024 | 172.64 | -2.96 | -1.69% | 171.84 | 172.64 | 171.70 | 114 |
| Apr 18 2024 | 175.60 | 2.60 | 1.50% | 175.52 | 175.60 | 174.72 | 97 |
| Apr 17 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| Apr 16 2024 | 173.00 | -3.24 | -1.84% | 172.02 | 173.60 | 172.02 | 132 |
| Apr 15 2024 | 176.24 | 4.24 | 2.47% | 172.30 | 178.00 | 172.30 | 442 |
| Apr 12 2024 | 172.00 | -1.60 | -0.92% | 172.24 | 172.24 | 172.00 | 65 |
| Apr 11 2024 | 173.60 | -0.64 | -0.37% | 173.60 | 173.60 | 173.60 | 50 |
| Apr 10 2024 | 174.24 | 0.00 | 0.00% | 177.20 | 177.28 | 173.60 | 257 |
| Apr 09 2024 | 174.24 | 0.88 | 0.51% | 174.80 | 174.80 | 174.24 | 108 |
