Skandinaviska Enskilda Banken Historical Data - 1SEBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.775	5.18394648829	14.95	15.315	14.95	535	15.05813084	DE
12	2.295	17.0886075949	13.43	15.315	13.43	300	14.83162903	DE
26	2.705	20.7757296467	13.02	15.315	13.02	271	14.54013534	DE
52	1.99	14.488532945	13.735	15.315	12.455	287	13.84997172	DE
156	4.655	42.0505871725	11.07	15.315	11.04	269	13.62572212	DE
260	4.655	42.0505871725	11.07	15.315	11.04	269	13.62572212	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	15.315	0	0.00	15.315	15.315	15.315	0
1741884900	15.315	0	0.00	15.315	15.315	15.315	0
1741798500	15.315	0	0.00	15.315	15.315	15.315	0
1741712100	15.315	0	0.00	15.315	15.315	15.315	0
1741625700	15.315	0	0.00	15.315	15.315	15.315	0
1741366500	15.315	0	0.00	15.315	15.315	15.315	0
1741280100	15.315	0	0.00	15.315	15.315	15.315	0
1741193700	15.315	0	0.00	15.315	15.315	15.315	0
1741107300	15.315	0.04	0.23	15.315	15.315	15.315	200
1741020900	15.28	0	0.00	15.28	15.28	15.28	0
1740761700	15.28	0	0.00	15.28	15.28	15.28	0
1740675300	15.28	0	0.00	15.28	15.28	15.28	0
1740588900	15.28	0	0.00	15.28	15.28	15.28	0
1740502500	15.28	0	0.00	15.28	15.28	15.28	0
1740416100	15.28	0.24	1.63	15.28	15.28	15.28	200
1740156900	15.035	0.07	0.50	15.065	15.065	15.035	1000
1740070500	14.96	0	0.00	14.96	14.96	14.96	0
1739984100	14.96	0	0.00	14.96	14.96	14.96	0
1739897700	14.96	0	0.00	14.96	14.96	14.96	0
1739811300	14.96	0.45	3.10	14.95	14.96	14.95	740
1739552100	14.51	0	0.00	14.51	14.51	14.51	0
1739465700	14.51	0.7	5.03	14.51	14.51	14.51	145
1739379300	13.815	0	0.00	13.815	13.815	13.815	0
1739292900	13.815	0	0.00	13.815	13.815	13.815	0
1739206500	13.815	0	0.00	13.815	13.815	13.815	0
1738947300	13.815	0	0.00	13.815	13.815	13.815	0
1738860900	13.815	0	0.00	13.815	13.815	13.815	0
1738774500	13.815	0	0.00	13.815	13.815	13.815	0
1738688100	13.815	0	0.00	13.815	13.815	13.815	0
1738601700	13.815	0	0.00	13.815	13.815	13.815	0
1738342500	13.815	0	0.00	13.815	13.815	13.815	0
1738256100	13.815	-0.04	-0.29	13.815	13.815	13.815	145
1738169700	13.855	-0.11	-0.79	13.855	13.855	13.855	21
1738083300	13.965	0	0.00	13.965	13.965	13.965	0
1737996900	13.965	0	0.00	13.965	13.965	13.965	0
1737737700	13.965	0	0.00	13.965	13.965	13.965	0
1737651300	13.965	0	0.00	13.965	13.965	13.965	0
1737564900	13.965	0	0.00	13.965	13.965	13.965	0
1737478500	13.965	0	0.00	13.965	13.965	13.965	0
1737392100	13.965	0.54	3.98	13.965	13.965	13.965	150
1737132900	13.43	0	0.00	13.43	13.43	13.43	0
1737046500	13.43	0	0.00	13.43	13.43	13.43	0
1736960100	13.43	0	0.00	13.43	13.43	13.43	0
1736873700	13.43	0	0.00	13.43	13.43	13.43	0
1736787300	13.43	0	0.00	13.43	13.43	13.43	0
1736528100	13.43	0.08	0.64	13.43	13.43	13.43	100
1736409600	13.345	0	0.00	13.345	13.345	13.345	0
1736323200	13.345	0	0.00	13.345	13.345	13.345	0
1736236800	13.345	0	0.00	13.345	13.345	13.345	0
1736150400	13.345	0	0.00	13.345	13.345	13.345	0
1735891200	13.345	0	0.00	13.345	13.345	13.345	0
1735804800	13.345	0	0.00	13.345	13.345	13.345	0
1735545600	13.345	0	0.00	13.345	13.345	13.345	0
1735286400	13.345	0	0.00	13.345	13.345	13.345	0
1734940800	13.345	0	0.00	13.345	13.345	13.345	0
1734681600	13.345	0	0.00	13.345	13.345	13.345	0
1734595200	13.345	0	0.00	13.345	13.345	13.345	0
1734508800	13.345	0	0.00	13.345	13.345	13.345	0
1734422400	13.345	0	0.00	13.345	13.345	13.345	0
1734336000	13.345	0	0.00	13.345	13.345	13.345	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skandinaviska Enskilda Banken (1SEBA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Skandinaviska Enskilda Banken (1SEBA) Historical

Skandinaviska Enskilda Banken (1SEBA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free