Sanofi Historical Data - 1SAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.32	2.26518258153	102.42	104.82	102.42	349	104.24548165	DE
4	2.94	2.88801571709	101.8	105.58	101	632	103.63118229	DE
12	12.24	13.2324324324	92.5	105.58	87.48	816	96.90252138	DE
26	3.74	3.70297029703	101	106.1	87.48	744	98.06747438	DE
52	15.93	17.9371692377	88.81	107.96	85.14	831	94.55747882	DE
156	12.27	13.2691683789	92.47	107.96	76.36	893	92.07007575	DE
260	14.66	16.2744227353	90.08	107.96	68	1425	87.78406855	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	104.58	0.3	0.29	104.1	104.82	103.8	840
1740502500	104.28	0.56	0.54	103.3	104.28	103.3	258
1740416100	103.72	-0.32	-0.31	103.9	104.28	103.72	76
1740156900	104.04	0.54	0.52	103.2	104.04	103.04	324
1740070500	103.5	-0.24	-0.23	102.42	103.5	102.42	246
1739984100	103.74	-0.12	-0.12	103.78	103.78	103.74	185
1739897700	103.86	-0.2	-0.19	103.16	103.94	103.16	556
1739811300	104.06	0.42	0.41	104.04	104.1	103.96	461
1739552100	103.64	-1.94	-1.84	104.4	104.82	103.64	406
1739465700	105.58	1.06	1.01	104.56	105.58	104.5	754
1739379300	104.52	1.04	1.01	103.96	104.52	103.96	403
1739292900	103.48	-0.56	-0.54	103.44	103.56	103.34	302
1739206500	104.04	1	0.97	103.52	104.14	103.52	400
1738947300	103.04	-0.4	-0.39	101	103.64	101	270
1738860900	103.44	0.04	0.04	103.92	104.06	103.44	188
1738774500	103.4	0.84	0.82	102	103.4	102	1092
1738688100	102.56	-1.52	-1.46	104.38	104.38	102.54	3183
1738601700	104.08	0.44	0.42	103.82	104.28	103.82	551
1738342500	103.64	0.14	0.14	103.76	104.6	103.64	1114
1738256100	103.5	1.68	1.65	101.8	103.74	101.8	1021
1738169700	101.82	-0.34	-0.33	101.8	102.58	101.64	462
1738083300	102.16	0.6	0.59	100.3	103.08	100.3	1821
1737996900	101.56	1.56	1.56	101.02	102.34	101.02	1188
1737737700	100	0.04	0.04	99.7	100.8	99.7	742
1737651300	99.96	1.28	1.30	99.61	100.74	99.61	1062
1737564900	98.68	0	0.00	98.68	98.68	98.68	0
1737478500	98.68	-0.55	-0.55	99	99.02	98.68	409
1737392100	99.23	0.83	0.84	98.86	99.23	98.84	411
1737132900	98.4	0.4	0.41	99.68	100.04	98.4	842
1737046500	98	2.2	2.30	96.2	98	96.01	341
1736960100	95.8	2.7	2.90	94.65	96	94.65	346
1736873700	93.1	-1.82	-1.92	94.7	95.31	93.1	539
1736787300	94.92	-0.68	-0.71	94.89	94.92	94.37	345
1736528100	95.6	-0.98	-1.01	96	96.12	95.6	584
1736441700	96.58	1.88	1.99	95.29	96.7	95.29	762
1736355300	94.7	-1.26	-1.31	95.71	95.78	94.7	340
1736268900	95.96	1.41	1.49	94.65	95.96	94.65	492
1736182500	94.55	1.64	1.77	92.91	94.55	92.91	245
1735923300	92.91	-1.31	-1.39	93.9	93.9	92.91	242
1735836900	94.22	1.05	1.13	94.6	94.6	93.13	1475
1735577700	93.17	0.12	0.13	93.15	93.75	93.14	396
1735318500	93.05	1.09	1.19	92.29	93.05	92.29	770
1734972900	91.96	1.71	1.89	91.19	92.05	90.96	2690
1734713700	90.25	-0.86	-0.94	90.64	90.72	89.92	481
1734627300	91.11	-0.89	-0.97	91.57	91.58	90.76	2151
1734540900	92	0.41	0.45	91.5	92	91.11	737
1734454500	91.59	2.99	3.37	87.6	91.8	87.48	1442
1734368100	88.6	-0.5	-0.56	89.1	89.23	88.6	461
1734108900	89.1	-1.4	-1.55	89.91	89.91	89.1	1710
1734022500	90.5	-0.68	-0.75	91.24	91.24	90.5	397
1733936100	91.18	-0.67	-0.73	91.02	91.87	91.02	1059
1733849700	91.85	0.07	0.08	91.79	92.35	91.79	2182
1733763300	91.78	-0.48	-0.52	92.34	92.34	91.55	3098
1733504100	92.26	0.71	0.78	91.5	92.26	91.43	592
1733417700	91.55	0.33	0.36	92.5	92.5	91.2	482
1733331300	91.22	-0.4	-0.44	91.35	91.54	91	772
1733244900	91.62	0.08	0.09	91.54	92.1	91.54	185
1733158500	91.54	-0.04	-0.04	93.79	93.79	91.2	205
1732899300	91.58	-0.55	-0.60	91.86	91.86	91.58	87
1732812900	92.13	-0.25	-0.27	92.63	92.63	92.13	389
1732726500	92.38	0.52	0.57	91.9	92.38	91.74	128

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (1SAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (1SAN) Historical

Sanofi (1SAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free