Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanofi | 1SAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.70% | 90.99 | 11:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.55 | 89.84 | 91.55 | 90.99 | 91.63 |
1SAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.28 | 92.40 | 85.25 | 90.11 | 886 | 5.71 | 6.70% |
| 1 Month | 88.83 | 92.40 | 85.14 | 88.16 | 743 | 2.16 | 2.43% |
| 3 Months | 88.70 | 92.40 | 84.98 | 88.12 | 760 | 2.29 | 2.58% |
| 6 Months | 84.92 | 96.46 | 80.75 | 87.50 | 959 | 6.07 | 7.15% |
| 1 Year | 104.44 | 105.00 | 80.75 | 90.65 | 661 | -13.45 | -12.88% |
| 3 Years | 85.55 | 106.06 | 76.36 | 89.57 | 1,124 | 5.44 | 6.36% |
| 5 Years | 75.72 | 106.06 | 68.00 | 86.53 | 1,550 | 15.27 | 20.17% |
1SAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.99 | -0.64 | -0.70% | 91.55 | 91.55 | 89.84 | 3,447 |
| Apr 25 2024 | 91.63 | 3.64 | 4.14% | 90.15 | 92.40 | 90.15 | 2,596 |
| Apr 24 2024 | 87.99 | -0.24 | -0.27% | 89.20 | 89.50 | 87.99 | 645 |
| Apr 23 2024 | 88.23 | -0.32 | -0.36% | 89.11 | 89.11 | 88.23 | 467 |
| Apr 22 2024 | 88.55 | 1.85 | 2.13% | 87.17 | 88.55 | 87.17 | 398 |
| Apr 19 2024 | 86.70 | 1.56 | 1.83% | 85.28 | 86.70 | 85.25 | 323 |
| Apr 18 2024 | 85.14 | -1.59 | -1.83% | 86.02 | 86.02 | 85.14 | 880 |
| Apr 17 2024 | 86.73 | 0.40 | 0.46% | 86.33 | 87.00 | 86.23 | 200 |
| Apr 16 2024 | 86.33 | -0.90 | -1.03% | 87.23 | 87.23 | 86.33 | 100 |
| Apr 15 2024 | 87.23 | 0.82 | 0.95% | 87.20 | 87.97 | 87.20 | 143 |
| Apr 12 2024 | 86.41 | -0.22 | -0.25% | 86.73 | 86.98 | 86.35 | 1,004 |
| Apr 11 2024 | 86.63 | -0.87 | -0.99% | 88.10 | 88.10 | 86.63 | 502 |
| Apr 10 2024 | 87.50 | 0.31 | 0.36% | 87.50 | 88.46 | 87.50 | 1,807 |
| Apr 09 2024 | 87.19 | 0.05 | 0.06% | 86.58 | 87.19 | 86.42 | 937 |
| Apr 08 2024 | 87.14 | -0.24 | -0.27% | 87.37 | 87.47 | 87.06 | 640 |
| Apr 05 2024 | 87.38 | -1.62 | -1.82% | 87.34 | 87.56 | 86.94 | 1,326 |
| Apr 04 2024 | 89.00 | 0.39 | 0.44% | 89.05 | 89.60 | 89.00 | 444 |
| Apr 03 2024 | 88.61 | -0.21 | -0.24% | 88.55 | 88.83 | 88.49 | 361 |
| Apr 02 2024 | 88.82 | -2.27 | -2.49% | 88.83 | 90.65 | 88.82 | 600 |
| Mar 28 2024 | 91.09 | -0.62 | -0.68% | 91.58 | 91.67 | 90.92 | 863 |
