Sanofi (1SAN)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0426393774651 | 93.81 | 94.17 | 90.86 | 875 | 91.95454857 | DE |
| 4 | 5.76 | 6.54471082831 | 88.01 | 94.85 | 88 | 1151 | 92.09931153 | DE |
| 12 | 1.41 | 1.52663490689 | 92.36 | 94.85 | 86.2 | 969 | 90.98859394 | DE |
| 26 | 0.16 | 0.170921910052 | 93.61 | 94.85 | 84.98 | 870 | 89.90251837 | DE |
| 52 | -5.23 | -5.28282828283 | 99 | 104.22 | 80.75 | 814 | 90.0310654 | DE |
| 156 | 6.89 | 7.93047882136 | 86.88 | 106.06 | 76.36 | 1077 | 89.96521405 | DE |
| 260 | 19.14 | 25.646522846 | 74.63 | 106.06 | 68 | 1546 | 87.01989201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.46 | 0.31 | 0.34 | 91.5 | 92.46 | 91.5 | 156 |
| 1721318100 | 92.15 | 0.15 | 0.16 | 92.64 | 92.7 | 92.15 | 942 |
| 1721231700 | 92 | 0.37 | 0.40 | 91.99 | 92.2 | 90.86 | 1081 |
| 1721145300 | 91.63 | -0.97 | -1.05 | 92.32 | 92.53 | 91.63 | 1783 |
| 1721058900 | 92.6 | -1.81 | -1.92 | 93.81 | 94.12 | 92.52 | 413 |
| 1720799700 | 94.41 | 0.62 | 0.66 | 94.58 | 94.85 | 94.26 | 1308 |
| 1720713300 | 93.79 | 0.09 | 0.10 | 94.6 | 94.68 | 92.95 | 2788 |
| 1720626900 | 93.7 | 1.84 | 2.00 | 92.12 | 93.7 | 92.12 | 1136 |
| 1720540500 | 91.86 | -0.5 | -0.54 | 92.63 | 92.83 | 91.81 | 1842 |
| 1720454100 | 92.36 | 1.29 | 1.42 | 91.19 | 92.85 | 91.18 | 3316 |
| 1720194900 | 91.07 | 0.22 | 0.24 | 91 | 91.4 | 91 | 816 |
| 1720108500 | 90.85 | 0.43 | 0.48 | 91.01 | 91.01 | 90.26 | 352 |
| 1720022100 | 90.42 | -0.71 | -0.78 | 90.64 | 90.74 | 89.83 | 1309 |
| 1719935700 | 91.13 | -1.02 | -1.11 | 91.21 | 91.46 | 90.83 | 435 |
| 1719849300 | 92.15 | 1.7 | 1.88 | 90.45 | 92.31 | 90.45 | 1108 |
| 1719590100 | 90.45 | 0.2 | 0.22 | 90.15 | 90.53 | 90.15 | 89 |
| 1719503700 | 90.25 | -0.75 | -0.82 | 90.28 | 90.3 | 90.25 | 276 |
| 1719417300 | 91 | -0.01 | -0.01 | 92.09 | 92.25 | 90.5 | 2006 |
| 1719330900 | 91.01 | 0.36 | 0.40 | 90.48 | 91.15 | 90.48 | 182 |
| 1719244500 | 90.65 | 2.99 | 3.41 | 88.01 | 90.65 | 88 | 1684 |
| 1718985300 | 87.66 | -0.43 | -0.49 | 88.62 | 88.62 | 87.66 | 458 |
| 1718898900 | 88.09 | 0.93 | 1.07 | 86.96 | 88.09 | 86.81 | 557 |
| 1718812500 | 87.16 | -0.46 | -0.52 | 87.76 | 87.79 | 87.16 | 445 |
| 1718726100 | 87.62 | 0.32 | 0.37 | 87.56 | 87.62 | 87.49 | 84 |
| 1718639700 | 87.3 | 0.42 | 0.48 | 87.41 | 87.41 | 86.2 | 387 |
| 1718380500 | 86.88 | -0.85 | -0.97 | 88 | 88.25 | 86.6 | 871 |
| 1718294100 | 87.73 | -1.42 | -1.59 | 88.7 | 88.72 | 87.73 | 268 |
| 1718207700 | 89.15 | -1.03 | -1.14 | 90 | 90 | 89.09 | 565 |
| 1718121300 | 90.18 | 0.44 | 0.49 | 91 | 91 | 90.18 | 1024 |
| 1718034900 | 89.74 | -1.11 | -1.22 | 89.92 | 89.92 | 89.74 | 507 |
| 1717775700 | 90.85 | 0.01 | 0.01 | 90.5 | 90.85 | 89.7 | 171 |
| 1717689300 | 90.84 | -0.04 | -0.04 | 90.2 | 90.84 | 90.2 | 206 |
| 1717602900 | 90.88 | 0.44 | 0.49 | 91.29 | 91.29 | 90.36 | 945 |
| 1717516500 | 90.44 | 0.44 | 0.49 | 90.2 | 91.37 | 90.12 | 1512 |
| 1717430100 | 90 | 0.25 | 0.28 | 88.91 | 90 | 88.86 | 2762 |
| 1717170900 | 89.75 | 1.57 | 1.78 | 88.1 | 89.75 | 87.97 | 1207 |
| 1717084500 | 88.18 | 0.98 | 1.12 | 88.06 | 88.31 | 88 | 1115 |
| 1716998100 | 87.2 | -1.51 | -1.70 | 88.42 | 88.42 | 87.2 | 720 |
| 1716911700 | 88.71 | -0.66 | -0.74 | 90.5 | 90.5 | 88.71 | 3179 |
| 1716825300 | 89.37 | -0.36 | -0.40 | 89.31 | 89.56 | 89.31 | 482 |
| 1716566100 | 89.73 | -0.78 | -0.86 | 89.76 | 89.87 | 89.5 | 284 |
| 1716479700 | 90.51 | -0.02 | -0.02 | 91.96 | 92.04 | 90.51 | 788 |
| 1716393300 | 90.53 | 0.73 | 0.81 | 90 | 90.53 | 89.73 | 532 |
| 1716306900 | 89.8 | 0.55 | 0.62 | 89.29 | 89.8 | 88.52 | 666 |
| 1716220500 | 89.25 | 0.15 | 0.17 | 89.39 | 89.39 | 88.8 | 993 |
| 1715961300 | 89.1 | -0.9 | -1.00 | 89.93 | 89.93 | 89.1 | 1826 |
| 1715874900 | 90 | -0.5 | -0.55 | 91.14 | 91.14 | 89.81 | 788 |
| 1715788500 | 90.5 | -1.42 | -1.54 | 91.47 | 91.47 | 90.5 | 1241 |
| 1715702100 | 91.92 | -1.02 | -1.10 | 92.26 | 92.26 | 90.47 | 1448 |
| 1715615700 | 92.94 | -1.22 | -1.30 | 91.69 | 93.15 | 91.4 | 717 |
| 1715356500 | 94.16 | 0.87 | 0.93 | 93.96 | 94.45 | 93.54 | 1384 |
| 1715270100 | 93.29 | 0.11 | 0.12 | 92.15 | 93.29 | 92.15 | 486 |
| 1715183700 | 93.18 | 1.49 | 1.63 | 92.92 | 93.55 | 92.75 | 1319 |
| 1715097300 | 91.69 | 0.69 | 0.76 | 91.03 | 91.86 | 90.84 | 815 |
| 1715010900 | 91 | -0.87 | -0.95 | 91.67 | 91.74 | 91 | 773 |
| 1714751700 | 91.87 | 0.12 | 0.13 | 91.96 | 91.96 | 91.87 | 205 |
| 1714665300 | 91.75 | -1.35 | -1.45 | 92.72 | 92.72 | 91.49 | 664 |
| 1714492500 | 93.1 | 1.31 | 1.43 | 92.16 | 93.1 | 92.12 | 1174 |
| 1714406100 | 91.79 | 0.8 | 0.88 | 92.36 | 92.61 | 91.79 | 584 |
| 1714146900 | 90.99 | -0.64 | -0.70 | 91.55 | 91.55 | 89.84 | 3447 |
| 1714060500 | 91.63 | 3.64 | 4.14 | 90.15 | 92.4 | 90.15 | 2596 |
| 1713974100 | 87.99 | -0.24 | -0.27 | 89.2 | 89.5 | 87.99 | 645 |
| 1713887700 | 88.23 | -0.32 | -0.36 | 89.11 | 89.11 | 88.23 | 467 |
| 1713801300 | 88.55 | 1.85 | 2.13 | 87.17 | 88.55 | 87.17 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
