Rockwell Automation (1ROK)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9 | -3.80915736822 | 259.9 | 259.9 | 250 | 53 | 250 | DE |
| 4 | 3.4 | 1.37875101379 | 246.6 | 261.9 | 240.2 | 10 | 249.01445783 | DE |
| 12 | -30.7 | -10.9369433559 | 280.7 | 280.7 | 234.9 | 12 | 249.26936416 | DE |
| 26 | 11 | 4.60251046025 | 239 | 280.7 | 234.9 | 13 | 251.94156977 | DE |
| 52 | 1 | 0.401606425703 | 249 | 280.7 | 234.9 | 12 | 254.54111922 | DE |
| 156 | 1 | 0.401606425703 | 249 | 280.7 | 234.9 | 12 | 254.54111922 | DE |
| 260 | 1 | 0.401606425703 | 249 | 280.7 | 234.9 | 12 | 254.54111922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1720626900 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1720540500 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1720454100 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1720194900 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1720108500 | 250 | 3 | 1.21 | 259.89999 | 259.89999 | 250 | 53 |
| 1720022100 | 247 | -14.9 | -5.69 | 250 | 250 | 247 | 3 |
| 1719935700 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1719849300 | 261.89999 | 3.1 | 1.20 | 258 | 261.89999 | 258 | 6 |
| 1719590100 | 258.8 | 7.4 | 2.94 | 258.8 | 258.8 | 258.8 | 1 |
| 1719503700 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 0 |
| 1719417300 | 251.4 | 11.2 | 4.66 | 251.4 | 251.4 | 251.4 | 2 |
| 1719330900 | 240.2 | -0.2 | -0.08 | 240.2 | 240.2 | 240.2 | 8 |
| 1719244500 | 240.4 | 0 | 0.00 | 240.4 | 240.4 | 240.4 | 0 |
| 1718985300 | 240.4 | -6.2 | -2.51 | 240.9 | 240.9 | 240.4 | 7 |
| 1718898900 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1718812500 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1718726100 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1718639700 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1718380500 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1718294100 | 246.6 | 3.5 | 1.44 | 246.6 | 246.6 | 246.6 | 3 |
| 1718207700 | 243.1 | -1.7 | -0.69 | 243.1 | 243.1 | 243.1 | 13 |
| 1718121300 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1718034900 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1717775700 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1717689300 | 244.8 | 9.9 | 4.21 | 244.8 | 244.8 | 244.8 | 2 |
| 1717602900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717516500 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717430100 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717170900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717084500 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1716998100 | 234.9 | -15.4 | -6.15 | 240.2 | 240.2 | 234.9 | 6 |
| 1716911700 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716825300 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716566100 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716479700 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716393300 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716306900 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716220500 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715961300 | 250.3 | -1.2 | -0.48 | 250.3 | 250.3 | 250.3 | 30 |
| 1715874900 | 251.5 | 0.6 | 0.24 | 251.5 | 251.5 | 251.5 | 9 |
| 1715788500 | 250.9 | -4.2 | -1.65 | 252.4 | 252.4 | 250.9 | 7 |
| 1715702100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715615700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715356500 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715270100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715183700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715097300 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715010900 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714751700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714665300 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714492500 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714406100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714146900 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714060500 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1713974100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1713887700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1713801300 | 255.1 | -8.3 | -3.15 | 280.7 | 280.7 | 246.4 | 23 |
| 1713542100 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1713455700 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1713369300 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1713282900 | 263.39999 | 1.4 | 0.53 | 263.39999 | 263.39999 | 263.39999 | 7 |
| 1713164400 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1712905200 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
