Rockwell Automation (1ROK)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 277.5 | 277.5 | 277.5 | 12 | 277.5 | DE |
| 12 | 30.7 | 12.4392220421 | 246.8 | 298 | 246.8 | 16 | 276.93101266 | DE |
| 26 | 13.5 | 5.11363636364 | 264 | 298 | 230 | 11 | 268.22685185 | DE |
| 52 | 38.5 | 16.1087866109 | 239 | 298 | 230 | 13 | 258.37135843 | DE |
| 156 | 28.5 | 11.4457831325 | 249 | 298 | 230 | 13 | 259.31179941 | DE |
| 260 | 28.5 | 11.4457831325 | 249 | 298 | 230 | 13 | 259.31179941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736528100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736441700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736355300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736268900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736182500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735923300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735836900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735577700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735318500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734972900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734713700 | 277.5 | 1.3 | 0.47 | 277.5 | 277.5 | 277.5 | 12 |
| 1734627300 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734540900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734454500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734368100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734108900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734022500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733936100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733849700 | 276.2 | -5 | -1.78 | 276.2 | 276.2 | 276.2 | 4 |
| 1733763300 | 281.2 | 0.6 | 0.21 | 281.2 | 281.2 | 281.2 | 1 |
| 1733504100 | 280.6 | 1.1 | 0.39 | 280.6 | 280.6 | 280.6 | 12 |
| 1733417700 | 279.5 | -4.5 | -1.58 | 279.5 | 279.5 | 279.5 | 39 |
| 1733331300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733244900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733158500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732899300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732812900 | 284 | 5.2 | 1.87 | 288 | 298 | 284 | 38 |
| 1732726500 | 278.8 | 0 | 0.00 | 278.8 | 278.8 | 278.8 | 0 |
| 1732640100 | 278.8 | 16.6 | 6.33 | 278.6 | 278.8 | 278.6 | 33 |
| 1732553700 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732294500 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732208100 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732121700 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732035300 | 262.2 | 1.3 | 0.50 | 262.2 | 262.2 | 262.2 | 4 |
| 1731948900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731689700 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731603300 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731516900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731430500 | 260.89999 | 14.1 | 5.71 | 260.89999 | 260.89999 | 260.89999 | 2 |
| 1731340500 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1731081300 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730994900 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730908500 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730822100 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730735700 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730476500 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730390100 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730303700 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730217300 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730130900 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729871700 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729785300 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729698900 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1729612500 | 246.8 | -4.9 | -1.95 | 246.8 | 246.8 | 246.8 | 13 |
| 1729526100 | 251.7 | 0 | 0.00 | 251.7 | 251.7 | 251.7 | 0 |
| 1729266900 | 251.7 | 0 | 0.00 | 251.7 | 251.7 | 251.7 | 0 |
| 1729180500 | 251.7 | 0.3 | 0.12 | 251.7 | 251.7 | 251.7 | 2 |
| 1729094100 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 0 |
| 1729007700 | 251.4 | 5.3 | 2.15 | 251.4 | 251.4 | 251.4 | 4 |
| 1728892800 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
