Rockwell Automation (1ROK)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -31.1 | -11.6088092572 | 267.9 | 267.9 | 267.9 | 2 | 267.9 | DE |
| 12 | -35.2 | -12.9411764706 | 272 | 297.4 | 261.5 | 37 | 282.90301205 | DE |
| 26 | -8.2 | -3.34693877551 | 245 | 298 | 240.6 | 23 | 278.79480769 | DE |
| 52 | -33.2 | -12.2962962963 | 270 | 298 | 230 | 17 | 269.36731707 | DE |
| 156 | -12.2 | -4.89959839357 | 249 | 298 | 230 | 16 | 267.06653465 | DE |
| 260 | -12.2 | -4.89959839357 | 249 | 298 | 230 | 16 | 267.06653465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742489700 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742403300 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742316900 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742230500 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741971300 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741884900 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741798500 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741712100 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741625700 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741366500 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741280100 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741193700 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741107300 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1741020900 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1740761700 | 267.89999 | -28 | -9.46 | 267.89999 | 267.89999 | 267.89999 | 2 |
| 1740675300 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740588900 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740502500 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740416100 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740156900 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1740070500 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739984100 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739897700 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739811300 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739552100 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739465700 | 295.89999 | 0 | 0.00 | 295.89999 | 295.89999 | 295.89999 | 0 |
| 1739379300 | 295.89999 | 1.4 | 0.48 | 295.39999 | 295.89999 | 295.39999 | 35 |
| 1739292900 | 294.5 | 31.1 | 11.81 | 297.39999 | 297.39999 | 294.5 | 117 |
| 1739206500 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1738947300 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1738860900 | 263.39999 | -1.6 | -0.60 | 263.39999 | 263.39999 | 263.39999 | 2 |
| 1738774500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1738688100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1738601700 | 265 | -5 | -1.85 | 265 | 265 | 265 | 6 |
| 1738342500 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738256100 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738169700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738083300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1737996900 | 270 | -9.3 | -3.33 | 261.5 | 270 | 261.5 | 6 |
| 1737737700 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737651300 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737564900 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737478500 | 279.3 | 7.3 | 2.68 | 279.3 | 279.3 | 279.3 | 28 |
| 1737392100 | 272 | -0.2 | -0.07 | 272 | 272 | 272 | 7 |
| 1737132900 | 272.2 | 0 | 0.00 | 272.2 | 272.2 | 272.2 | 0 |
| 1737046500 | 272.2 | -5.3 | -1.91 | 272 | 272.3 | 271.7 | 129 |
| 1736960100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736873700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736787300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736528100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736441700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736355300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736268900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736182500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735923300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735836900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735577700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735318500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734972900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
