ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1REGN Regeneron Pharmaceuticals Inc

1,002.00
0.00 (0.00%)
Last Updated: 04:23:12
Delayed by 15 minutes

1REGN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 1,002.00 17.40 1.77% 994.80 1,014.50 994.80 11
Jun 24 2024 984.60 0.00 0.00% 984.60 984.60 984.60 0.00
Jun 21 2024 984.60 15.40 1.59% 987.20 989.40 984.60 33
Jun 20 2024 969.20 -6.80 -0.70% 969.20 969.20 969.20 10
Jun 19 2024 976.00 0.00 0.00% 976.00 976.00 976.00 0.00
Jun 18 2024 976.00 0.00 0.00% 976.00 976.00 976.00 0.00
Jun 17 2024 976.00 48.40 5.22% 978.60 978.60 971.20 4
Jun 14 2024 927.60 0.00 0.00% 927.60 927.60 927.60 0.00
Jun 13 2024 927.60 0.00 0.00% 927.60 927.60 927.60 0.00
Jun 12 2024 927.60 0.00 0.00% 927.60 927.60 927.60 0.00
Jun 11 2024 927.60 36.20 4.06% 931.60 931.60 927.60 15
Jun 10 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
Jun 07 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
Jun 06 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
Jun 05 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
Jun 04 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
Jun 03 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
May 31 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
May 30 2024 891.40 -23.20 -2.54% 879.60 891.40 879.60 12
May 29 2024 914.60 0.00 0.00% 914.60 914.60 914.60 0.00
May 28 2024 914.60 0.00 0.00% 914.60 914.60 914.60 0.00
May 27 2024 914.60 0.00 0.00% 914.60 914.60 914.60 0.00
May 24 2024 914.60 6.20 0.68% 918.80 918.80 914.60 2
May 23 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 22 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 21 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 20 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 17 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 16 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 15 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 14 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
May 13 2024 908.40 73.20 8.76% 908.40 908.40 908.40 1
May 10 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
May 09 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
May 08 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
May 07 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
May 06 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
May 03 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
May 02 2024 835.20 12.60 1.53% 834.00 835.20 834.00 14
Apr 30 2024 822.60 0.00 0.00% 822.60 822.60 822.60 0.00
Apr 29 2024 822.60 -22.00 -2.60% 822.60 822.60 822.60 7
Apr 26 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
Apr 25 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
Apr 24 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
Apr 23 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
Apr 22 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
Apr 19 2024 844.60 -0.40 -0.05% 843.80 844.60 843.80 31
Apr 18 2024 845.00 -9.20 -1.08% 841.40 845.00 841.40 21
Apr 17 2024 854.20 -11.80 -1.36% 852.40 854.20 852.40 3
Apr 16 2024 866.00 0.00 0.00% 866.00 866.00 866.00 0.00
Apr 15 2024 866.00 0.00 0.00% 866.00 866.00 866.00 0.00
Apr 12 2024 866.00 6.60 0.77% 866.00 866.00 866.00 11
Apr 11 2024 859.40 -25.60 -2.89% 859.40 859.40 859.40 5
Apr 10 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Apr 09 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Apr 08 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Apr 05 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Apr 04 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Apr 03 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Apr 02 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
Mar 28 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00