ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.975
      -0.18%
      Bitcoin
      66,182.45
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Regeneron Pharmaceuticals Inc (1REGN)

      7. Regeneron Pharmaceuticals Inc (1REGN) Historical

      1REGN Regeneron Pharmaceuticals Inc

      927.60
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      1REGN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 927.60 0.00 0.00% 927.60 927.60 927.60 0.00
      Jun 13 2024 927.60 0.00 0.00% 927.60 927.60 927.60 0.00
      Jun 12 2024 927.60 0.00 0.00% 927.60 927.60 927.60 0.00
      Jun 11 2024 927.60 36.20 4.06% 931.60 931.60 927.60 15
      Jun 10 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      Jun 07 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      Jun 06 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      Jun 05 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      Jun 04 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      Jun 03 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      May 31 2024 891.40 0.00 0.00% 891.40 891.40 891.40 0.00
      May 30 2024 891.40 -23.20 -2.54% 879.60 891.40 879.60 12
      May 29 2024 914.60 0.00 0.00% 914.60 914.60 914.60 0.00
      May 28 2024 914.60 0.00 0.00% 914.60 914.60 914.60 0.00
      May 27 2024 914.60 0.00 0.00% 914.60 914.60 914.60 0.00
      May 24 2024 914.60 6.20 0.68% 918.80 918.80 914.60 2
      May 23 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 22 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 21 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 20 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 17 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 16 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 15 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 14 2024 908.40 0.00 0.00% 908.40 908.40 908.40 0.00
      May 13 2024 908.40 73.20 8.76% 908.40 908.40 908.40 1
      May 10 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
      May 09 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
      May 08 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
      May 07 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
      May 06 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
      May 03 2024 835.20 0.00 0.00% 835.20 835.20 835.20 0.00
      May 02 2024 835.20 12.60 1.53% 834.00 835.20 834.00 14
      Apr 30 2024 822.60 0.00 0.00% 822.60 822.60 822.60 0.00
      Apr 29 2024 822.60 -22.00 -2.60% 822.60 822.60 822.60 7
      Apr 26 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
      Apr 25 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
      Apr 24 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
      Apr 23 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
      Apr 22 2024 844.60 0.00 0.00% 844.60 844.60 844.60 0.00
      Apr 19 2024 844.60 -0.40 -0.05% 843.80 844.60 843.80 31
      Apr 18 2024 845.00 -9.20 -1.08% 841.40 845.00 841.40 21
      Apr 17 2024 854.20 -11.80 -1.36% 852.40 854.20 852.40 3
      Apr 16 2024 866.00 0.00 0.00% 866.00 866.00 866.00 0.00
      Apr 15 2024 866.00 0.00 0.00% 866.00 866.00 866.00 0.00
      Apr 12 2024 866.00 6.60 0.77% 866.00 866.00 866.00 11
      Apr 11 2024 859.40 -25.60 -2.89% 859.40 859.40 859.40 5
      Apr 10 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Apr 09 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Apr 08 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Apr 05 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Apr 04 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Apr 03 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Apr 02 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Mar 28 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Mar 27 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Mar 26 2024 885.00 0.00 0.00% 885.00 885.00 885.00 0.00
      Mar 25 2024 885.00 -2.50 -0.28% 885.00 885.00 885.00 7
      Mar 22 2024 887.50 0.00 0.00% 887.50 887.50 887.50 0.00
      Mar 21 2024 887.50 6.00 0.68% 887.50 887.50 887.50 9
      Mar 20 2024 881.50 0.00 0.00% 881.50 881.50 881.50 0.00
      Mar 19 2024 881.50 0.00 0.00% 881.50 881.50 881.50 0.00

      Your Recent History

      BIT
      1REGN
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock