Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Regeneron Pharmaceuticals Inc (1REGN)
Regeneron Pharmaceuticals Inc (1REGN) Historical

1REGN Regeneron Pharmaceuticals Inc

1,002.00

0.00 (0.00%)

Last Updated: 04:23:12

Delayed by 15 minutes

1REGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1,002.00	17.40	1.77%	994.80	1,014.50	994.80	11
Jun 24 2024	984.60	0.00	0.00%	984.60	984.60	984.60	0.00
Jun 21 2024	984.60	15.40	1.59%	987.20	989.40	984.60	33
Jun 20 2024	969.20	-6.80	-0.70%	969.20	969.20	969.20	10
Jun 19 2024	976.00	0.00	0.00%	976.00	976.00	976.00	0.00
Jun 18 2024	976.00	0.00	0.00%	976.00	976.00	976.00	0.00
Jun 17 2024	976.00	48.40	5.22%	978.60	978.60	971.20	4
Jun 14 2024	927.60	0.00	0.00%	927.60	927.60	927.60	0.00
Jun 13 2024	927.60	0.00	0.00%	927.60	927.60	927.60	0.00
Jun 12 2024	927.60	0.00	0.00%	927.60	927.60	927.60	0.00
Jun 11 2024	927.60	36.20	4.06%	931.60	931.60	927.60	15
Jun 10 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 07 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 06 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 05 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 04 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
Jun 03 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
May 31 2024	891.40	0.00	0.00%	891.40	891.40	891.40	0.00
May 30 2024	891.40	-23.20	-2.54%	879.60	891.40	879.60	12
May 29 2024	914.60	0.00	0.00%	914.60	914.60	914.60	0.00
May 28 2024	914.60	0.00	0.00%	914.60	914.60	914.60	0.00
May 27 2024	914.60	0.00	0.00%	914.60	914.60	914.60	0.00
May 24 2024	914.60	6.20	0.68%	918.80	918.80	914.60	2
May 23 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 22 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 21 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 20 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 17 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 16 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 15 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 14 2024	908.40	0.00	0.00%	908.40	908.40	908.40	0.00
May 13 2024	908.40	73.20	8.76%	908.40	908.40	908.40	1
May 10 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 09 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 08 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 07 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 06 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 03 2024	835.20	0.00	0.00%	835.20	835.20	835.20	0.00
May 02 2024	835.20	12.60	1.53%	834.00	835.20	834.00	14
Apr 30 2024	822.60	0.00	0.00%	822.60	822.60	822.60	0.00
Apr 29 2024	822.60	-22.00	-2.60%	822.60	822.60	822.60	7
Apr 26 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 25 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 24 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 23 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 22 2024	844.60	0.00	0.00%	844.60	844.60	844.60	0.00
Apr 19 2024	844.60	-0.40	-0.05%	843.80	844.60	843.80	31
Apr 18 2024	845.00	-9.20	-1.08%	841.40	845.00	841.40	21
Apr 17 2024	854.20	-11.80	-1.36%	852.40	854.20	852.40	3
Apr 16 2024	866.00	0.00	0.00%	866.00	866.00	866.00	0.00
Apr 15 2024	866.00	0.00	0.00%	866.00	866.00	866.00	0.00
Apr 12 2024	866.00	6.60	0.77%	866.00	866.00	866.00	11
Apr 11 2024	859.40	-25.60	-2.89%	859.40	859.40	859.40	5
Apr 10 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 09 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 08 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 05 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 04 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 03 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Apr 02 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00
Mar 28 2024	885.00	0.00	0.00%	885.00	885.00	885.00	0.00

Regeneron Pharmaceuticals

Invesco Canadian Dividen...

Gryscalefinance

Delayed Upgrade Clock