Regeneron Pharmaceuticals Inc (1REGN)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -7.4 | -1.04786179553 | 706.2 | 712.6 | 672.4 | 28 | 686.71360947 | DE |
| 12 | -170.8 | -19.6412143514 | 869.6 | 885.4 | 672.4 | 21 | 754.95833333 | DE |
| 26 | -318.7 | -31.3218673219 | 1017.5 | 1094.5 | 672.4 | 19 | 888.14973664 | DE |
| 52 | -159.2 | -18.5547785548 | 858 | 1094.5 | 672.4 | 15 | 892.40721408 | DE |
| 156 | -31.2 | -4.27397260274 | 730 | 1094.5 | 672.4 | 15 | 891.8584014 | DE |
| 260 | -31.2 | -4.27397260274 | 730 | 1094.5 | 672.4 | 15 | 891.8584014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736528100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736441700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736355300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736268900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736182500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735923300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735836900 | 698.8 | 15.2 | 2.22 | 698.4 | 698.8 | 698.4 | 8 |
| 1735577700 | 683.6 | 0 | 0.00 | 683.6 | 683.6 | 683.6 | 0 |
| 1735318500 | 683.6 | 5.8 | 0.86 | 683.2 | 683.6 | 683.2 | 32 |
| 1734972900 | 677.8 | -7.6 | -1.11 | 672.4 | 680 | 672.4 | 58 |
| 1734713700 | 685.4 | 10.6 | 1.57 | 680.2 | 685.4 | 680 | 29 |
| 1734627300 | 674.8 | -37.8 | -5.30 | 690 | 690 | 674.8 | 14 |
| 1734540900 | 712.6 | 10.2 | 1.45 | 706.2 | 712.6 | 706.2 | 28 |
| 1734454500 | 702.4 | 0 | 0.00 | 702.4 | 702.4 | 702.4 | 0 |
| 1734368100 | 702.4 | -0.4 | -0.06 | 702.4 | 702.4 | 702.4 | 3 |
| 1734108900 | 702.8 | -32 | -4.35 | 704.2 | 704.2 | 702.8 | 11 |
| 1734022500 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733936100 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733849700 | 734.8 | -8.4 | -1.13 | 748.8 | 748.8 | 734.6 | 50 |
| 1733763300 | 743.2 | 30.6 | 4.29 | 741.6 | 743.8 | 733.8 | 42 |
| 1733504100 | 712.6 | 0 | 0.00 | 712.6 | 712.6 | 712.6 | 0 |
| 1733417700 | 712.6 | -19.2 | -2.62 | 712.6 | 712.6 | 712.6 | 3 |
| 1733331300 | 731.8 | 16.4 | 2.29 | 720 | 735 | 720 | 27 |
| 1733244900 | 715.4 | 0 | 0.00 | 715.4 | 715.4 | 715.4 | 0 |
| 1733158500 | 715.4 | 0.8 | 0.11 | 715.4 | 715.4 | 715.4 | 5 |
| 1732899300 | 714.6 | -0.2 | -0.03 | 716.4 | 716.4 | 710.8 | 10 |
| 1732812900 | 714.8 | 0 | 0.00 | 714.8 | 714.8 | 714.8 | 0 |
| 1732726500 | 714.8 | -3.8 | -0.53 | 714.8 | 714.8 | 714.8 | 3 |
| 1732640100 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732553700 | 718.6 | 19 | 2.72 | 718.6 | 718.6 | 718.6 | 1 |
| 1732294500 | 699.6 | 0 | 0.00 | 699.6 | 699.6 | 699.6 | 0 |
| 1732208100 | 699.6 | -8.4 | -1.19 | 708 | 713.8 | 699.6 | 19 |
| 1732121700 | 708 | -71 | -9.11 | 708 | 708 | 708 | 10 |
| 1732035300 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731948900 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731689700 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731603300 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731516900 | 779 | 2.4 | 0.31 | 784.6 | 784.6 | 779 | 3 |
| 1731430500 | 776.6 | 15.6 | 2.05 | 776.6 | 776.6 | 776.6 | 27 |
| 1731344100 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1731084900 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1730998500 | 761 | -1 | -0.13 | 757.4 | 761 | 757.4 | 9 |
| 1730912100 | 762 | 0 | 0.00 | 791.4 | 791.4 | 762 | 26 |
| 1730825700 | 762 | -10 | -1.30 | 766.2 | 766.2 | 762 | 15 |
| 1730739300 | 772 | 0 | 0.00 | 772 | 772 | 772 | 0 |
| 1730480100 | 772 | -1 | -0.13 | 779.2 | 779.2 | 771.6 | 27 |
| 1730393700 | 773 | -79.6 | -9.34 | 850 | 850 | 772.2 | 26 |
| 1730307300 | 852.6 | -5.2 | -0.61 | 852.6 | 852.6 | 852.6 | 4 |
| 1730220900 | 857.8 | -10.2 | -1.18 | 858 | 858 | 857.6 | 41 |
| 1730134500 | 868 | 7 | 0.81 | 867.6 | 868 | 866.4 | 30 |
| 1729871700 | 861 | -10.6 | -1.22 | 856.8 | 885.4 | 853.8 | 45 |
| 1729785300 | 871.6 | -59 | -6.34 | 869.6 | 871.6 | 869.6 | 18 |
| 1729698900 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729612500 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729526100 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729266900 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729180500 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729094100 | 930.6 | -0.8 | -0.09 | 937.2 | 937.2 | 930.6 | 2 |
| 1729007700 | 931.4 | -1.4 | -0.15 | 931.4 | 931.4 | 931.4 | 9 |
| 1728921300 | 932.8 | 7.8 | 0.84 | 932.8 | 932.8 | 932.8 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
