Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | 1REGN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.20 | 0.68% | 914.60 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 918.80 | 914.60 | 918.80 | 914.60 | 908.40 |
1REGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 918.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 822.60 | 918.80 | 822.60 | 834.52 | 7 | 92.00 | 11.18% |
| 3 Months | 889.50 | 918.80 | 822.60 | 861.39 | 9 | 25.10 | 2.82% |
| 6 Months | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
| 1 Year | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
| 3 Years | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
| 5 Years | 730.00 | 924.00 | 730.00 | 865.86 | 8 | 184.60 | 25.29% |
1REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 914.60 | 6.20 | 0.68% | 918.80 | 918.80 | 914.60 | 2 |
| May 23 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 22 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 21 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 20 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 17 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 16 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 15 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 14 2024 | 908.40 | 0.00 | 0.00% | 908.40 | 908.40 | 908.40 | 0.00 |
| May 13 2024 | 908.40 | 73.20 | 8.76% | 908.40 | 908.40 | 908.40 | 1 |
| May 10 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| May 09 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| May 08 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| May 07 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| May 06 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| May 03 2024 | 835.20 | 0.00 | 0.00% | 835.20 | 835.20 | 835.20 | 0.00 |
| May 02 2024 | 835.20 | 12.60 | 1.53% | 834.00 | 835.20 | 834.00 | 14 |
| Apr 30 2024 | 822.60 | 0.00 | 0.00% | 822.60 | 822.60 | 822.60 | 0.00 |
| Apr 29 2024 | 822.60 | -22.00 | -2.60% | 822.60 | 822.60 | 822.60 | 7 |
| Apr 26 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
| Apr 25 2024 | 844.60 | 0.00 | 0.00% | 844.60 | 844.60 | 844.60 | 0.00 |
