News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8 | -0.528806011689 | 718.6 | 718.6 | 714.8 | 2 | 715.75 | DE |
| 4 | -64.4 | -8.26488706366 | 779.2 | 791.4 | 699.6 | 14 | 753.39714286 | DE |
| 12 | -318.2 | -30.8034849952 | 1033 | 1041 | 699.6 | 14 | 864.02352941 | DE |
| 26 | -164.8 | -18.735788995 | 879.6 | 1094.5 | 699.6 | 16 | 948.24532062 | DE |
| 52 | -96.2 | -11.8618988903 | 811 | 1094.5 | 699.6 | 14 | 934.71863309 | DE |
| 156 | -15.2 | -2.08219178082 | 730 | 1094.5 | 699.6 | 14 | 934.13120516 | DE |
| 260 | -15.2 | -2.08219178082 | 730 | 1094.5 | 699.6 | 14 | 934.13120516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 714.8 | 0 | 0.00 | 714.8 | 714.8 | 714.8 | 0 |
| 1732726500 | 714.8 | -3.8 | -0.53 | 714.8 | 714.8 | 714.8 | 3 |
| 1732640100 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732553700 | 718.6 | 19 | 2.72 | 718.6 | 718.6 | 718.6 | 1 |
| 1732294500 | 699.6 | 0 | 0.00 | 699.6 | 699.6 | 699.6 | 0 |
| 1732208100 | 699.6 | -8.4 | -1.19 | 708 | 713.8 | 699.6 | 19 |
| 1732121700 | 708 | -71 | -9.11 | 708 | 708 | 708 | 10 |
| 1732035300 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731948900 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731689700 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731603300 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731516900 | 779 | 2.4 | 0.31 | 784.6 | 784.6 | 779 | 3 |
| 1731430500 | 776.6 | 15.6 | 2.05 | 776.6 | 776.6 | 776.6 | 27 |
| 1731344100 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1731084900 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1730998500 | 761 | -1 | -0.13 | 757.4 | 761 | 757.4 | 9 |
| 1730912100 | 762 | 0 | 0.00 | 791.4 | 791.4 | 762 | 26 |
| 1730825700 | 762 | -10 | -1.30 | 766.2 | 766.2 | 762 | 15 |
| 1730739300 | 772 | 0 | 0.00 | 772 | 772 | 772 | 0 |
| 1730480100 | 772 | -1 | -0.13 | 779.2 | 779.2 | 771.6 | 27 |
| 1730393700 | 773 | -79.6 | -9.34 | 850 | 850 | 772.2 | 26 |
| 1730307300 | 852.6 | -5.2 | -0.61 | 852.6 | 852.6 | 852.6 | 4 |
| 1730220900 | 857.8 | -10.2 | -1.18 | 858 | 858 | 857.6 | 41 |
| 1730134500 | 868 | 7 | 0.81 | 867.6 | 868 | 866.4 | 30 |
| 1729871700 | 861 | -10.6 | -1.22 | 856.8 | 885.4 | 853.8 | 45 |
| 1729785300 | 871.6 | -59 | -6.34 | 869.6 | 871.6 | 869.6 | 18 |
| 1729698900 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729612500 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729526100 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729266900 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729180500 | 930.6 | 0 | 0.00 | 930.6 | 930.6 | 930.6 | 0 |
| 1729094100 | 930.6 | -0.8 | -0.09 | 937.2 | 937.2 | 930.6 | 2 |
| 1729007700 | 931.4 | -1.4 | -0.15 | 931.4 | 931.4 | 931.4 | 9 |
| 1728921300 | 932.8 | 7.8 | 0.84 | 932.8 | 932.8 | 932.8 | 7 |
| 1728662100 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1728575700 | 925 | 15 | 1.65 | 925 | 925 | 924.8 | 30 |
| 1728489300 | 910 | -11.4 | -1.24 | 910 | 910 | 910 | 2 |
| 1728402900 | 921.4 | 0 | 0.00 | 921.4 | 921.4 | 921.4 | 0 |
| 1728316500 | 921.4 | -31.6 | -3.32 | 919 | 925.4 | 919 | 23 |
| 1728057300 | 953 | 0 | 0.00 | 953 | 953 | 953 | 0 |
| 1727970900 | 953 | 6 | 0.63 | 953 | 953 | 953 | 1 |
| 1727884500 | 947 | -25.6 | -2.63 | 945.8 | 947 | 945.8 | 8 |
| 1727798100 | 972.6 | 22.6 | 2.38 | 972.6 | 972.6 | 972.6 | 5 |
| 1727711700 | 950 | 10 | 1.06 | 933 | 950 | 933 | 6 |
| 1727452500 | 940 | -4.6 | -0.49 | 940 | 940 | 940 | 4 |
| 1727366100 | 944.6 | 4.2 | 0.45 | 942 | 944.6 | 942 | 20 |
| 1727279700 | 940.4 | 2.4 | 0.26 | 940.4 | 940.4 | 940.4 | 1 |
| 1727193300 | 938 | -95 | -9.20 | 974.8 | 981.2 | 938 | 23 |
| 1727106900 | 1033 | 0 | 0.00 | 1033 | 1033 | 1033 | 0 |
| 1726847700 | 1033 | 0 | 0.00 | 1033 | 1033 | 1033 | 0 |
| 1726761300 | 1033 | 8 | 0.78 | 1032.5 | 1033 | 1032.5 | 10 |
| 1726674900 | 1025 | -2 | -0.19 | 1025 | 1025 | 1025 | 1 |
| 1726588500 | 1027 | -6.5 | -0.63 | 1041 | 1041 | 1027 | 6 |
| 1726502100 | 1033.5 | 0 | 0.00 | 1033.5 | 1033.5 | 1033.5 | 0 |
| 1726242900 | 1033.5 | 0 | 0.00 | 1033.5 | 1033.5 | 1033.5 | 0 |
| 1726156500 | 1033.5 | 0 | 0.00 | 1033.5 | 1033.5 | 1033.5 | 0 |
| 1726070100 | 1033.5 | 0 | 0.00 | 1033.5 | 1033.5 | 1033.5 | 0 |
| 1725983700 | 1033.5 | 0.5 | 0.05 | 1033.5 | 1033.5 | 1033.5 | 4 |
| 1725897300 | 1033 | 0 | 0.00 | 1033 | 1033 | 1033 | 0 |
| 1725638100 | 1033 | -33 | -3.10 | 1033 | 1033 | 1033 | 27 |
| 1725551700 | 1066 | -9 | -0.84 | 1066 | 1066 | 1066 | 2 |
| 1725465300 | 1075 | -16.5 | -1.51 | 1052.5 | 1075 | 1052.5 | 12 |
| 1725378900 | 1091.5 | 0 | 0.00 | 1091.5 | 1091.5 | 1091.5 | 0 |
| 1725292500 | 1091.5 | 0 | 0.00 | 1091.5 | 1091.5 | 1091.5 | 0 |
| 1725033300 | 1091.5 | 0 | 0.00 | 1091.5 | 1091.5 | 1091.5 | 0 |
| 1724946900 | 1091.5 | 19.5 | 1.82 | 1082 | 1091.5 | 1082 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
