Redeia Corporacion SA Historical Data - 1REE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.6875	16	16	15.89	43	15.89	DE
4	-0.11	-0.6875	16	16	15.89	43	15.89	DE
12	-0.5	-3.05064063453	16.39	16.39	15.89	37	16.09547945	DE
26	-0.51	-3.10975609756	16.4	17.54	15.89	247	16.75075647	DE
52	1.04	7.00336700337	14.85	17.54	14.85	253	16.50231184	DE
156	0.925	6.18108920815	14.965	17.54	14.85	243	16.49407182	DE
260	0.925	6.18108920815	14.965	17.54	14.85	243	16.49407182	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	15.89	0	0.00	15.89	15.89	15.89	0
1737046500	15.89	0	0.00	15.89	15.89	15.89	0
1736960100	15.89	0	0.00	15.89	15.89	15.89	0
1736873700	15.89	-0.5	-3.05	16	16	15.89	43
1736787300	16.39	0	0.00	16.39	16.39	16.39	0
1736528100	16.39	0	0.00	16.39	16.39	16.39	0
1736441700	16.39	0	0.00	16.39	16.39	16.39	0
1736355300	16.39	0	0.00	16.39	16.39	16.39	0
1736268900	16.39	0	0.00	16.39	16.39	16.39	0
1736182500	16.39	0	0.00	16.39	16.39	16.39	0
1735923300	16.39	0	0.00	16.39	16.39	16.39	0
1735836900	16.39	0	0.00	16.39	16.39	16.39	0
1735577700	16.39	0	0.00	16.39	16.39	16.39	0
1735318500	16.39	0	0.00	16.39	16.39	16.39	0
1734972900	16.39	0	0.00	16.39	16.39	16.39	0
1734713700	16.39	0	0.00	16.39	16.39	16.39	0
1734627300	16.39	0	0.00	16.39	16.39	16.39	0
1734540900	16.39	0	0.00	16.39	16.39	16.39	0
1734454500	16.39	-0.76	-4.43	16.39	16.39	16.39	30
1734364500	17.15	0	0.00	17.15	17.15	17.15	0
1734105300	17.15	0	0.00	17.15	17.15	17.15	0
1734018900	17.15	0	0.00	17.15	17.15	17.15	0
1733932500	17.15	0	0.00	17.15	17.15	17.15	0
1733846100	17.15	0	0.00	17.15	17.15	17.15	0
1733759700	17.15	0	0.00	17.15	17.15	17.15	0
1733500500	17.15	0	0.00	17.15	17.15	17.15	0
1733414100	17.15	0	0.00	17.15	17.15	17.15	0
1733327700	17.15	0	0.00	17.15	17.15	17.15	0
1733241300	17.15	0	0.00	17.15	17.15	17.15	0
1733154900	17.15	0	0.00	17.15	17.15	17.15	0
1732895700	17.15	0	0.00	17.15	17.15	17.15	0
1732809300	17.15	0	0.00	17.15	17.15	17.15	0
1732722900	17.15	0	0.00	17.15	17.15	17.15	0
1732636500	17.15	0	0.00	17.15	17.15	17.15	0
1732550100	17.15	0	0.00	17.15	17.15	17.15	0
1732290900	17.15	0	0.00	17.15	17.15	17.15	0
1732204500	17.15	0	0.00	17.15	17.15	17.15	0
1732118100	17.15	0	0.00	17.15	17.15	17.15	0
1732031700	17.15	0	0.00	17.15	17.15	17.15	0
1731945300	17.15	0	0.00	17.15	17.15	17.15	0
1731686100	17.15	0	0.00	17.15	17.15	17.15	0
1731599700	17.15	0	0.00	17.15	17.15	17.15	0
1731513300	17.15	0	0.00	17.15	17.15	17.15	0
1731426900	17.15	0	0.00	17.15	17.15	17.15	0
1731340500	17.15	0	0.00	17.15	17.15	17.15	0
1731081300	17.15	0	0.00	17.15	17.15	17.15	0
1730994900	17.15	0	0.00	17.15	17.15	17.15	0
1730908500	17.15	0	0.00	17.15	17.15	17.15	0
1730822100	17.15	0	0.00	17.15	17.15	17.15	0
1730735700	17.15	0	0.00	17.15	17.15	17.15	0
1730476500	17.15	0	0.00	17.15	17.15	17.15	0
1730390100	17.15	0	0.00	17.15	17.15	17.15	0
1730303700	17.15	0	0.00	17.15	17.15	17.15	0
1730217300	17.15	0	0.00	17.15	17.15	17.15	0
1730130900	17.15	0	0.00	17.15	17.15	17.15	0
1729871700	17.15	0	0.00	17.15	17.15	17.15	0
1729785300	17.15	0	0.00	17.15	17.15	17.15	0
1729698900	17.15	0	0.00	17.15	17.15	17.15	0
1729612500	17.15	0	0.00	17.15	17.15	17.15	0
1729526100	17.15	0.17	1.00	17.15	17.15	17.15	350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redeia Corporacion SA (1REE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redeia Corporacion SA (1REE) Historical

Redeia Corporacion SA (1REE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free