Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA | 1REE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.57 | 11:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.57 |
1REE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 16.01 | 16.57 | 16.01 | 16.23 | 410 | 0.56 | 3.50% |
| 3 Months | 15.965 | 16.57 | 15.60 | 16.07 | 260 | 0.605 | 3.79% |
| 6 Months | 14.965 | 16.57 | 14.85 | 15.98 | 224 | 1.61 | 10.73% |
| 1 Year | 14.965 | 16.57 | 14.85 | 15.98 | 224 | 1.61 | 10.73% |
| 3 Years | 14.965 | 16.57 | 14.85 | 15.98 | 224 | 1.61 | 10.73% |
| 5 Years | 14.965 | 16.57 | 14.85 | 15.98 | 224 | 1.61 | 10.73% |
1REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 30 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 29 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 28 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 27 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 24 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 23 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
| May 22 2024 | 16.57 | 0.15 | 0.91% | 16.57 | 16.57 | 16.57 | 250 |
| May 21 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 20 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 17 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 16 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 15 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0.00 |
| May 14 2024 | 16.42 | 0.32 | 1.99% | 16.42 | 16.42 | 16.42 | 120 |
| May 13 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| May 10 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| May 09 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| May 08 2024 | 16.10 | 0.50 | 3.21% | 16.01 | 16.10 | 16.01 | 860 |
| May 07 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 06 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 03 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 02 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
