Reddit Inc Historical Data - 1RDDT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.18	7.39124685971	151.26	167.5	151.26	57	160.21769912	DE
4	27.22	20.1301582606	135.22	170	133.76	182	153.41419417	DE
12	61.54	60.9910802775	100.9	170	100.9	164	142.85988209	DE
26	61.54	60.9910802775	100.9	170	100.9	164	142.85988209	DE
52	61.54	60.9910802775	100.9	170	100.9	164	142.85988209	DE
156	61.54	60.9910802775	100.9	170	100.9	164	142.85988209	DE
260	61.54	60.9910802775	100.9	170	100.9	164	142.85988209	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	162.44	2.92	1.83	165.24	167.5	162.44	27
1734713700	159.52	3.24	2.07	151.26	160.28	151.26	86
1734627300	156.28	-9.62	-5.80	162.13999	162.13999	153.16	388
1734540900	165.9	5.9	3.69	164.3	166.06	162.88	46
1734454500	160	0.48	0.30	168.68	170	160	181
1734368100	159.52	0.96	0.61	161.18	161.18	156.68	45
1734108900	158.56	-1.44	-0.90	157.86	158.94	157.86	78
1734022500	160	4.7	3.03	159.16	164	157.66	519
1733936100	155.3	-1.92	-1.22	154.97999	156.72	149.88	147
1733849700	157.22	5.02	3.30	161.3	167.82	157.22	494
1733763300	152.19999	7.24	4.99	160.6	169.28	152.13999	291
1733504100	144.96	-2.96	-2.00	148.54	148.54	144.9	171
1733417700	147.91999	1.22	0.83	148.24	148.24	147.91999	15
1733331300	146.69999	6.88	4.92	144.5	146.69999	143.74	229
1733244900	139.82	4.12	3.04	133.76	139.82	133.76	45
1733158500	135.69999	0.48	0.35	136.26	136.41999	135	208
1732899300	135.22	0.06	0.04	135.22	135.22	135.22	120
1732812900	135.16	5.5	4.24	135.16	135.16	135.16	4
1732726500	129.66	-5.76	-4.25	142	149	128	110
1732640100	135.41999	-5.3	-3.77	143	143	133.16	98
1732553700	140.72	2.1	1.51	144.24	144.24	140.72	59
1732294500	138.62	-4.38	-3.06	142.5	143.08	138.62	325
1732208100	143	18.82	15.16	130	143	129.54	192
1732121700	124.18	4.18	3.48	131.36	131.36	124.18	164
1732035300	120	0	0.00	120	120	120	0
1731948900	120	0	0.00	120	120	120	0
1731689700	120	-6.1	-4.84	126.4	126.4	120	60
1731603300	126.1	-0.4	-0.32	128.5	128.5	125.46	162
1731516900	126.5	5.4	4.46	120.7	126.5	120.7	53
1731430500	121.1	-6.4	-5.02	120.44	121.1	119.18	18
1731344100	127.5	6.06	4.99	129.4	130.28	127.36	539
1731084900	121.44	2.34	1.96	124.98	124.98	120.5	468
1730998500	119.1	2.84	2.44	114.68	119.1	114.68	64
1730912100	116.26	8.78	8.17	116.26	116.26	116.26	10

Reddit Inc (1RDDT) Historical