ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,188.00
      0.11%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.115
      -0.01%
      Bitcoin
      65,677.59
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Conoco Phillips (1PSX)

      7. Conoco Phillips (1PSX) Historical

      1PSX Conoco Phillips

      131.88
      0.00 (0.00%)
      Last Updated: 05:29:58
      Delayed by 15 minutes

      1PSX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 13 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 12 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 11 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 10 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 07 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 06 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 05 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 04 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      Jun 03 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 31 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 30 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 29 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 28 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 27 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 24 2024 131.88 0.00 0.00% 131.88 131.88 131.88 0.00
      May 23 2024 131.88 0.86 0.66% 131.86 131.88 131.86 81
      May 22 2024 131.02 0.00 0.00% 131.02 131.02 131.02 0.00
      May 21 2024 131.02 0.00 0.00% 131.02 131.02 131.02 0.00
      May 20 2024 131.02 0.00 0.00% 131.02 131.02 131.02 0.00
      May 17 2024 131.02 -3.98 -2.95% 131.02 131.02 131.02 5
      May 16 2024 135.00 1.34 1.00% 135.00 135.00 135.00 1
      May 15 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 14 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 13 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 10 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 09 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 08 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 07 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 06 2024 133.66 0.00 0.00% 133.66 133.66 133.66 0.00
      May 03 2024 133.66 -16.34 -10.89% 133.64 133.66 133.00 453
      May 02 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 30 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 29 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 26 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 25 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 24 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 23 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 22 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
      Apr 19 2024 150.00 1.70 1.15% 150.00 150.00 150.00 500
      Apr 18 2024 148.30 0.00 0.00% 148.30 148.30 148.30 0.00
      Apr 17 2024 148.30 -4.82 -3.15% 148.30 148.30 148.30 152
      Apr 16 2024 153.12 0.00 0.00% 153.12 153.12 153.12 0.00
      Apr 15 2024 153.12 0.00 0.00% 153.12 153.12 153.12 0.00
      Apr 12 2024 153.12 0.00 0.00% 153.12 153.12 153.12 0.00
      Apr 11 2024 153.12 -0.88 -0.57% 153.10 153.12 153.10 95
      Apr 10 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0.00
      Apr 09 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0.00
      Apr 08 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0.00
      Apr 05 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0.00
      Apr 04 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0.00
      Apr 03 2024 154.00 0.00 0.00% 154.00 154.00 154.00 0.00
      Apr 02 2024 154.00 5.30 3.56% 154.00 154.00 154.00 20
      Mar 28 2024 148.70 2.25 1.54% 148.70 148.70 148.70 10
      Mar 27 2024 146.45 0.00 0.00% 146.45 146.45 146.45 0.00
      Mar 26 2024 146.45 0.00 0.00% 146.45 146.45 146.45 0.00
      Mar 25 2024 146.45 10.15 7.45% 147.65 147.65 146.45 60
      Mar 22 2024 136.30 0.00 0.00% 136.30 136.30 136.30 0.00
      Mar 21 2024 136.30 0.00 0.00% 136.30 136.30 136.30 0.00
      Mar 20 2024 136.30 0.00 0.00% 136.30 136.30 136.30 0.00
      Mar 19 2024 136.30 0.00 0.00% 136.30 136.30 136.30 0.00

      Your Recent History

      BIT
      1PSX
      Conoco Phillips
      Delayed Upgrade Clock