Orange. Historical Data - 1ORA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.254345061467	11.795	11.85	11.765	379	11.81840021	DE
4	0.845	7.69581056466	10.98	11.92	10.98	1543	11.48076868	DE
12	2.359	24.9207690682	9.466	11.92	9.466	1913	10.86356545	DE
26	1.045	9.69387755102	10.78	11.92	9.394	1703	10.4511242	DE
52	1.279	12.1278209748	10.546	11.92	9.2	1449	10.41157824	DE
156	1.177	11.0537190083	10.648	11.92	9.112	1245	10.48946018	DE
260	2.387	25.2913752914	9.438	11.92	8.7	2064	10.12127594	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	11.83	0	0.00	11.83	11.83	11.83	0
1742489700	11.83	0.06	0.55	11.83	11.83	11.83	2
1742403300	11.765	-0.09	-0.72	11.83	11.83	11.765	190
1742316900	11.85	0.08	0.68	11.785	11.85	11.785	1000
1742230500	11.77	-0.03	-0.21	11.795	11.795	11.77	202
1741971300	11.795	-0.01	-0.04	11.795	11.795	11.795	500
1741884900	11.8	0	0.00	11.8	11.8	11.8	0
1741798500	11.8	0.12	1.03	11.775	11.8	11.775	555
1741712100	11.68	-0.24	-2.01	11.765	11.765	11.68	350
1741625700	11.92	0.35	3.03	11.815	11.92	11.815	1667
1741366500	11.57	0.07	0.61	11.57	11.57	11.57	160
1741280100	11.5	-0.03	-0.26	11.5	11.5	11.5	500
1741193700	11.53	-0.07	-0.60	11.12	11.56	11.12	6322
1741107300	11.6	0.12	1.05	11.56	11.6	11.56	1500
1741020900	11.48	0.05	0.44	11.395	11.48	11.39	2400
1740761700	11.43	-0.02	-0.17	11.43	11.43	11.43	120
1740675300	11.45	0.08	0.70	11.37	11.45	11.37	600
1740588900	11.37	0	0.00	11.37	11.37	11.37	0
1740502500	11.37	0.17	1.56	11.26	11.37	11.26	9100
1740416100	11.195	0.19	1.68	11.11	11.195	11.11	698
1740156900	11.01	0.16	1.52	10.98	11.015	10.98	1909
1740070500	10.845	0	0.00	10.845	10.845	10.845	0
1739984100	10.845	-0.06	-0.50	10.845	10.845	10.845	1
1739897700	10.9	-0.05	-0.46	10.89	10.9	10.825	2107
1739811300	10.95	-0.01	-0.09	10.96	11.265	10.905	4040
1739552100	10.96	-0.19	-1.70	10.95	10.96	10.875	1636
1739465700	11.15	0.32	2.91	10.83	11.165	10.83	12256
1739379300	10.835	0.17	1.55	10.725	11.08	10.725	11277
1739292900	10.67	0.05	0.52	10.735	10.735	10.615	2784
1739206500	10.615	0.1	0.90	10.64	10.655	10.615	5535
1738947300	10.52	-0.02	-0.14	10.53	10.55	10.52	452
1738860900	10.535	0.16	1.54	10.5	10.535	10.5	800
1738774500	10.375	0.01	0.10	10.375	10.375	10.375	700
1738688100	10.365	-0.01	-0.10	10.365	10.365	10.365	6
1738601700	10.375	0.02	0.14	10.21	10.375	10.21	615
1738342500	10.36	0	0.00	10.36	10.36	10.36	0
1738256100	10.36	0	0.05	10.315	10.36	10.315	490
1738169700	10.355	0.03	0.24	10.355	10.355	10.355	250
1738083300	10.33	0	0.00	10.33	10.33	10.33	0
1737996900	10.33	0.14	1.32	10.33	10.33	10.33	153
1737737700	10.195	0.16	1.54	10.13	10.195	10.13	608
1737651300	10.04	-0.14	-1.38	10.15	10.24	10.04	292
1737564900	10.18	0.1	0.99	10.37	10.37	10.17	212
1737478500	10.08	-0.17	-1.61	9.99	10.335	9.99	2551
1737392100	10.245	-0.02	-0.15	10.28	10.28	10.245	161
1737132900	10.26	0.11	1.08	10.135	10.295	10.135	490
1737046500	10.15	0.11	1.05	10.515	10.515	10.015	1994
1736960100	10.045	0.51	5.29	10	10.06	10	7067
1736873700	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1736787300	9.5399999	-0.13	-1.30	9.716	9.716	9.5399999	2100
1736528100	9.666	0	0.00	9.666	9.666	9.666	0
1736441700	9.666	0.14	1.47	9.666	9.666	9.666	41
1736355300	9.526	-0.07	-0.73	9.506	9.526	9.506	165
1736268900	9.596	0	0.00	9.596	9.596	9.596	0
1736182500	9.596	-0.1	-1.07	9.596	9.596	9.596	1
1735923300	9.7	0	0.00	9.7	9.7	9.7	0
1735836900	9.7	0.14	1.46	9.7	9.7	9.7	3390
1735577700	9.56	0	0.00	9.56	9.56	9.56	0
1735318500	9.56	0.09	0.97	9.466	9.56	9.466	182
1734972900	9.468	0	0.00	9.468	9.468	9.468	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange. (1ORA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orange. (1ORA) Historical

Orange. (1ORA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free